Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 132.43▲ | +0.08 (+0.06%) | 132.79 | 130.81 | 656,600 |
| XPOF | 10.64▲ | +0.24 (+2.31%) | 10.6969 | 10.12 | 620,940 |
| XPP | 25.18▲ | +0.5608 (+2.28%) | 25.20 | 24.91 | 12,700 |
| XPRO | 9.09▼ | -0.40 (-4.21%) | 9.43 | 9.03 | 839,700 |
| XRLV | 55.086▲ | +0.1732 (+0.32%) | 55.086 | 54.88 | 1,700 |
| XRLX | 44.40▲ | +0.09 (+0.20%) | 44.4399 | 44.36 | 333 |
| XRMI | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.88 | 15,665 |
| XRT | 80.80▲ | +0.54 (+0.67%) | 80.88 | 80.00 | 3,059,800 |
| XSD | 261.78▼ | -2.86 (-1.08%) | 263.18 | 258.58 | 40,700 |
| XSLV | 46.43▲ | +0.1551 (+0.34%) | 46.43 | 46.12 | 8,400 |
| XSMO | 69.38▲ | +0.61 (+0.89%) | 69.41 | 68.6435 | 144,791 |
| XSOE | 34.42▲ | +0.02 (+0.06%) | 34.50 | 34.38 | 61,400 |
| XSVM | 54.11▲ | +0.33 (+0.61%) | 54.11 | 53.63 | 38,988 |
| XSW | 188.05▲ | +2.06 (+1.11%) | 188.39 | 185.67 | 15,900 |
| XT | 65.59▲ | +0.07 (+0.11%) | 65.69 | 65.26 | 59,500 |
| XTKG | 1.82▲ | +0.07 (+4.00%) | 1.88 | 1.73 | 32,603 |
| XTLB | 1.63▲ | +0.12 (+7.95%) | 1.64 | 1.33 | 23,946 |
| XTN | 85.56▼ | -0.28 (-0.33%) | 85.63 | 84.90 | 6,200 |
| XTR | 28.6075▲ | +0.0377 (+0.13%) | 28.66 | 28.6075 | 944 |
| XUDV | 26.2023▼ | -0.0077 (-0.03%) | 26.2023 | 26.10 | 804 |
| XV | 26.68▲ | +0.07 (+0.26%) | 26.79 | 26.45 | 15,600 |
| XWEL | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.97 | 8,257 |
| XXCH | 26.754▼ | -0.062 (-0.23%) | 26.754 | 26.754 | 100 |
| XYF | 19.04▼ | -0.12 (-0.63%) | 19.88 | 18.91 | 284,700 |
| XYL | 130.97▲ | +0.02 (+0.02%) | 131.34 | 129.91 | 951,413 |
| XYLD | 39.10▲ | +0.03 (+0.08%) | 39.10 | 39.08 | 606,424 |
| XYLG | 27.85▲ | +0.12 (+0.43%) | 27.8599 | 27.72 | 21,869 |
| XYZ | 68.68▲ | +3.54 (+5.43%) | 69.84 | 66.4001 | 11,130,915 |
| XYZG | 20.36▲ | +2.11 (+11.56%) | 20.90 | 19.95 | 13,000 |
| YALA | 7.58▲ | +0.17 (+2.29%) | 7.605 | 7.39 | 406,875 |
| YBIT | 10.92▲ | +0.09 (+0.83%) | 11.04 | 10.89 | 536,300 |
| YCBD | 0.96▼ | -0.007 (-0.72%) | 1.01 | 0.9307 | 196,961 |
| YCS | 43.68▲ | +0.18 (+0.41%) | 43.71 | 43.45 | 10,600 |
| YETI | 31.89▼ | -0.20 (-0.62%) | 32.11 | 31.34 | 1,303,899 |
| YFYA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.89 | 12,716 |
| YGLD | 34.7045▼ | -0.1765 (-0.51%) | 34.8294 | 34.37 | 31,858 |
| YHNA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| YIBO | 1.49▼ | -0.08 (-5.10%) | 1.549 | 1.46 | 12,900 |
| YINN | 41.13▲ | +1.32 (+3.32%) | 41.20 | 40.37 | 1,944,500 |
| YLD | 19.17▲ | +0.018 (+0.09%) | 19.175 | 19.15 | 78,600 |
| YLDE | 52.16▲ | +0.21 (+0.40%) | 52.16 | 51.99 | 816 |
| YMAG | 15.34▲ | +0.03 (+0.20%) | 15.37 | 15.254 | 751,500 |
| YMAX | 13.87▲ | +0.10 (+0.73%) | 13.91 | 13.74 | 2,742,500 |
| YMM | 12.67▲ | +0.05 (+0.40%) | 12.93 | 12.58 | 3,794,777 |
| YOKE | 26.1198▲ | +0.1848 (+0.71%) | 26.1198 | 26.11 | 3,563 |
| YORW | 32.35▲ | +0.54 (+1.70%) | 32.38 | 31.81 | 73,838 |
| YOU | 28.76▲ | +0.38 (+1.34%) | 28.84 | 28.275 | 993,598 |
| YQ | 2.27▲ | +0.04 (+1.79%) | 2.4507 | 2.22 | 62,899 |
| YSG | 9.65▲ | +0.03 (+0.31%) | 9.96 | 9.41 | 380,800 |
| YSPY | 20.33▲ | +0.08 (+0.40%) | 20.33 | 20.204 | 9,500 |
| YTRA | 0.968▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 14,000 |
| YUMC | 47.46▼ | -0.14 (-0.29%) | 47.99 | 47.21 | 1,355,000 |
| YYAI | 0.9375▲ | +0.0075 (+0.81%) | 0.95 | 0.9108 | 67,144 |
| YYGH | 2.77▼ | -0.26 (-8.58%) | 3.08 | 2.66 | 389,800 |
| YYY | 11.78▲ | +0.02 (+0.17%) | 11.78 | 11.72 | 226,900 |
| ZAP | 27.10▲ | +0.18 (+0.67%) | 27.10 | 26.80 | 235,229 |
| ZBAI | 0.4999▼ | -0.0401 (-7.43%) | 0.55 | 0.4701 | 4,021,388 |
| ZBAO | 1.01 | +0.00 (+0.00%) | 1.02 | 0.96 | 70,800 |
| ZBH | 93.86▲ | +0.07 (+0.07%) | 94.82 | 93.15 | 2,025,200 |
| ZBIO | 12.82▲ | +1.64 (+14.67%) | 12.97 | 11.10 | 234,218 |
| ZBRA | 322.83▼ | -4.31 (-1.32%) | 329.56 | 319.39 | 378,700 |
| ZD | 32.57▼ | -0.11 (-0.34%) | 32.67 | 32.21 | 426,897 |
| ZDGE | 4.24▲ | +0.44 (+11.58%) | 4.35 | 3.79 | 225,000 |
| ZEUS | 34.42▼ | -0.24 (-0.69%) | 34.51 | 33.89 | 52,200 |
| ZGN | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.735 | 559,317 |
| ZH | 4.58▼ | -0.14 (-2.97%) | 4.73 | 4.52 | 259,100 |
| ZHDG | 21.4964▲ | +0.0229 (+0.11%) | 21.4964 | 21.31 | 7,249 |
| ZIG | 37.0528▼ | -0.4782 (-1.27%) | 37.56 | 36.86 | 1,926 |
| ZIPP | 24.78▼ | -0.067 (-0.27%) | 24.8914 | 24.78 | 832 |
| ZK | 27.82▲ | +0.35 (+1.27%) | 28.17 | 27.40 | 257,700 |
| ZKH | 3.15▼ | -0.01 (-0.32%) | 3.165 | 2.97 | 134,617 |
| ZNTL | 1.36▲ | +0.03 (+2.26%) | 1.429 | 1.32 | 748,900 |
| ZOOZ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.01 | 149,300 |
| ZSB | 14.03▼ | -0.22 (-1.54%) | 14.21 | 14.03 | 2,500 |
| ZSC | 23.465▼ | -0.105 (-0.45%) | 23.62 | 23.465 | 200 |
| ZTO | 18.41▼ | -0.28 (-1.50%) | 18.59 | 18.15 | 1,211,000 |
| ZTOP | 52.10▲ | +0.07 (+0.13%) | 52.10 | 52.10 | 100 |
| ZURA | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.271 | 165,900 |
| ZWS | 37.33▼ | -0.46 (-1.22%) | 37.67 | 37.255 | 756,751 |
| ZYME | 13.35▲ | +0.01 (+0.07%) | 13.60 | 13.236 | 355,300 |