Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 91.37▲ | +0.35 (+0.38%) | 93.25 | 91.05 | 2,234,700 |
| WRBY | 23.01▲ | +0.81 (+3.65%) | 23.63 | 22.17 | 2,199,142 |
| WRD | 8.615▲ | +0.075 (+0.88%) | 8.705 | 8.46 | 3,555,629 |
| WRLD | 170.43▼ | -0.17 (-0.10%) | 172.96 | 169.941 | 36,419 |
| WRN | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 231,800 |
| WRND | 32.8802▲ | +0.0453 (+0.14%) | 32.8802 | 32.8802 | 3 |
| WS | 32.31▼ | -0.54 (-1.64%) | 32.83 | 31.81 | 180,605 |
| WSBC | 33.41▲ | +0.44 (+1.33%) | 33.42 | 32.88 | 303,600 |
| WSBK | 9.41▼ | -0.09 (-0.95%) | 9.50 | 9.38 | 4,000 |
| WSC | 30.14▼ | -0.26 (-0.86%) | 30.37 | 29.91 | 1,315,800 |
| WSFS | 58.98▲ | +0.75 (+1.29%) | 59.01 | 57.24 | 265,200 |
| WSM | 170.46▼ | -4.36 (-2.49%) | 175.68 | 169.99 | 1,006,300 |
| WSML | 28.374▲ | +0.092 (+0.33%) | 28.40 | 28.374 | 1,600 |
| WSO | 472.69▲ | +2.64 (+0.56%) | 476.0659 | 467.74 | 175,925 |
| WSR | 12.77▲ | +0.05 (+0.39%) | 12.80 | 12.61 | 153,400 |
| WST | 224.49▼ | -2.69 (-1.18%) | 226.50 | 221.51 | 340,993 |
| WTBA | 20.47▲ | +0.25 (+1.24%) | 20.48 | 20.08 | 18,800 |
| WTFC | 132.84▲ | +0.97 (+0.74%) | 133.78 | 131.57 | 325,700 |
| WTI | 1.81 | +0.00 (+0.00%) | 1.82 | 1.76 | 1,199,400 |
| WTIP | 30.565▼ | -0.24 (-0.78%) | 30.84 | 30.56 | 3,900 |
| WTM | 1,830.85▲ | +29.11 (+1.62%) | 1,831.1899 | 1,805.10 | 24,900 |
| WTMF | 35.79▼ | -0.025 (-0.07%) | 35.81 | 35.57 | 7,100 |
| WTMU | 25.205▼ | -0.01 (-0.04%) | 25.239 | 25.205 | 500 |
| WTO | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.02 | 146,600 |
| WTPI | 32.295▲ | +0.025 (+0.08%) | 32.33 | 32.16 | 102,200 |
| WTRE | 19.47▲ | +0.22 (+1.14%) | 19.47 | 19.29 | 1,300 |
| WTRG | 37.85▲ | +0.52 (+1.39%) | 37.90 | 37.44 | 1,451,800 |
| WTS | 252.69▼ | -1.95 (-0.77%) | 255.435 | 250.77 | 213,204 |
| WTTR | 9.28▼ | -0.35 (-3.63%) | 9.54 | 9.185 | 1,115,300 |
| WTV | 87.68▲ | +0.20 (+0.23%) | 87.68 | 87.22 | 51,112 |
| WTW | 309.14▲ | +1.82 (+0.59%) | 309.9517 | 306.54 | 458,045 |
| WULF | 5.11▲ | +0.22 (+4.50%) | 5.23 | 4.91 | 87,532,871 |
| WVE | 7.84▲ | +0.14 (+1.82%) | 7.91 | 7.50 | 983,700 |
| WWD | 251.56▲ | +6.42 (+2.62%) | 251.87 | 245.77 | 516,795 |
| WWJD | 34.48▲ | +0.01 (+0.03%) | 34.53 | 34.3455 | 33,835 |
| WWR | 0.613▲ | +0.023 (+3.90%) | 0.6166 | 0.595 | 265,255 |
| WWW | 19.33▼ | -0.07 (-0.36%) | 19.60 | 18.95 | 1,004,300 |
| WXM | 3.71▲ | +0.08 (+2.20%) | 3.91 | 3.63 | 47,889 |
| XAIX | 38.175▲ | +0.185 (+0.49%) | 38.21 | 37.80 | 35,206 |
| XB | 39.4596▲ | +0.0296 (+0.08%) | 39.56 | 39.415 | 4,475 |
| XBB | 40.77▲ | +0.02 (+0.05%) | 40.82 | 40.7172 | 4,529 |
| XBI | 88.27▲ | +1.25 (+1.44%) | 88.55 | 86.74 | 6,410,400 |
| XBIO | 3.66▼ | -0.32 (-8.04%) | 4.1186 | 3.5419 | 40,384 |
| XBTY | 25.31▲ | +0.24 (+0.96%) | 25.58 | 25.21 | 189,500 |
| XC | 34.115▼ | -0.005 (-0.01%) | 34.14 | 33.99 | 4,382 |
| XCCC | 38.54▼ | -0.026 (-0.07%) | 38.56 | 38.51 | 52,098 |
| XCEM | 34.22▲ | +0.02 (+0.06%) | 34.229 | 34.12 | 59,100 |
| XCLR | 28.3725▲ | +0.0372 (+0.13%) | 28.3725 | 28.3086 | 441 |
| XCNY | 25.965▼ | -0.05 (-0.19%) | 25.965 | 25.965 | 127 |
| XCOR | 73.5441▲ | +0.2171 (+0.30%) | 73.60 | 73.35 | 3,546 |
| XEL | 69.17▲ | +0.55 (+0.80%) | 69.21 | 68.38 | 2,045,500 |
| XENE | 32.60▲ | +0.39 (+1.21%) | 33.15 | 32.20 | 598,689 |
| XERS | 5.44▲ | +0.33 (+6.46%) | 5.49 | 5.00 | 3,759,600 |
| XES | 66.91▼ | -1.97 (-2.86%) | 68.40 | 66.57 | 158,900 |
| XFIX | 51.525▲ | +0.005 (+0.01%) | 51.53 | 51.525 | 200 |
| XFLX | 23.925▲ | +0.01 (+0.04%) | 23.95 | 23.9001 | 773 |
| XGN | 7.07▲ | +0.08 (+1.14%) | 7.10 | 6.7471 | 527,912 |
| XHB | 104.02▼ | -0.73 (-0.70%) | 104.63 | 102.77 | 2,805,400 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,100 |
| XHR | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.005 | 1,245,000 |
| XHYC | 37.1619▲ | +0.0483 (+0.13%) | 37.1619 | 37.01 | 169 |
| XHYD | 38.034▲ | +0.004 (+0.01%) | 38.034 | 38.00 | 537 |
| XHYE | 38.395▲ | +0.0434 (+0.11%) | 38.395 | 38.35 | 926 |
| XHYF | 37.73▼ | -0.0254 (-0.07%) | 37.88 | 37.72 | 1,357 |
| XHYH | 35.28▲ | +0.0448 (+0.13%) | 35.28 | 35.17 | 1,206 |
| XHYI | 38.0831▲ | +0.0345 (+0.09%) | 38.0831 | 38.0831 | 111 |
| XHYT | 34.7818▼ | -0.0193 (-0.06%) | 34.7818 | 34.7101 | 1,575 |
| XIDV | 30.9693▲ | +0.1197 (+0.39%) | 31.00 | 30.92 | 477 |
| XIN | 2.59▲ | +0.51 (+24.52%) | 2.625 | 2.02 | 142,075 |
| XITK | 185.319▲ | +1.654 (+0.90%) | 185.319 | 185.06 | 2,100 |
| XLB | 91.01▼ | -0.51 (-0.56%) | 91.35 | 90.68 | 6,474,700 |
| XLC | 107.05▲ | +1.04 (+0.98%) | 107.16 | 106.06 | 6,101,100 |
| XLE | 88.15▼ | -0.98 (-1.10%) | 88.96 | 87.68 | 16,720,772 |
| XLF | 52.55▲ | +0.39 (+0.75%) | 52.58 | 52.02 | 27,597,200 |
| XLG | 52.62▲ | +0.07 (+0.13%) | 52.70 | 52.34 | 965,100 |
| XLK | 255.64▼ | -0.21 (-0.08%) | 256.27 | 253.20 | 4,059,800 |
| XLO | 0.7396▲ | +0.0056 (+0.76%) | 0.7397 | 0.7157 | 190,318 |
| XLRE | 41.85▲ | +0.28 (+0.67%) | 41.87 | 41.52 | 7,270,600 |
| XLSR | 55.35▲ | +0.12 (+0.22%) | 55.46 | 55.113 | 60,600 |
| XLU | 82.78▲ | +0.33 (+0.40%) | 83.05 | 81.94 | 11,941,700 |
| XLV | 135.03▼ | -0.16 (-0.12%) | 135.31 | 134.40 | 11,093,900 |
| XLY | 222.25▲ | +0.82 (+0.37%) | 222.315 | 220.84 | 3,672,013 |
| XMAG | 21.32▲ | +0.06 (+0.28%) | 21.32 | 21.2092 | 5,226 |
| XMHQ | 100.15▲ | +0.68 (+0.68%) | 100.21 | 99.375 | 231,753 |
| XMLV | 62.28▲ | +0.23 (+0.37%) | 62.39 | 62.01 | 15,600 |
| XMMO | 130.55▲ | +1.21 (+0.94%) | 130.71 | 129.23 | 302,666 |
| XMVM | 57.6396▲ | +0.2296 (+0.40%) | 57.6396 | 57.355 | 4,495 |
| XNAV | 72.2831▲ | +0.1201 (+0.17%) | 72.2831 | 72.2831 | 203 |
| XNCR | 8.85▲ | +0.02 (+0.23%) | 9.01 | 8.73 | 433,000 |
| XNTK | 237.201▲ | +0.732 (+0.31%) | 237.52 | 235.93 | 18,610 |
| XOM | 113.92▼ | -1.51 (-1.31%) | 115.225 | 113.22 | 13,216,558 |
| XOMA | 27.76▲ | +0.62 (+2.28%) | 27.855 | 27.28 | 50,098 |
| XOMX | 27.11▼ | -0.60 (-2.17%) | 27.11 | 26.70 | 4,000 |
| XOP | 131.68▼ | -1.39 (-1.04%) | 132.95 | 130.70 | 2,575,600 |
| XOS | 3.413▼ | -0.027 (-0.78%) | 3.50 | 3.34 | 29,522 |
| XOVR | 19.14▲ | +0.16 (+0.84%) | 19.18 | 18.935 | 199,803 |
| XPAY | 53.728▼ | -0.011 (-0.02%) | 53.93 | 53.471 | 19,300 |
| XPH | 42.68▲ | +0.60 (+1.43%) | 42.68 | 42.01 | 24,400 |
| XPL | 0.657▼ | -0.0079 (-1.19%) | 0.68 | 0.65 | 54,995 |
| XPND | 33.34▲ | +0.1453 (+0.44%) | 33.34 | 33.21 | 598 |