Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 280,700 |
| VTHR | 276.15▲ | +0.85 (+0.31%) | 276.15 | 275.01 | 13,375 |
| VTI | 307.72▲ | +0.70 (+0.23%) | 307.95 | 306.24 | 2,362,937 |
| VTLE | 17.88▼ | -1.04 (-5.50%) | 18.9323 | 17.735 | 1,198,574 |
| VTN | 10.55▲ | +0.02 (+0.19%) | 10.56 | 10.53 | 35,391 |
| VTOL | 35.68▼ | -0.35 (-0.97%) | 35.83 | 35.03 | 187,800 |
| VTR | 65.60▲ | +0.83 (+1.28%) | 65.68 | 64.715 | 2,582,635 |
| VTRS | 9.14▲ | +0.02 (+0.22%) | 9.15 | 9.04 | 6,053,300 |
| VTS | 23.44▼ | -0.30 (-1.26%) | 23.74 | 23.3001 | 230,856 |
| VTSI | 6.44▲ | +0.14 (+2.22%) | 6.4866 | 6.0801 | 48,100 |
| VTV | 178.44▲ | +0.18 (+0.10%) | 178.46 | 177.54 | 1,907,500 |
| VTVT | 16.71▼ | -0.30 (-1.76%) | 17.213 | 16.71 | 5,100 |
| VTWG | 212.75▲ | +1.89 (+0.90%) | 213.02 | 210.21 | 10,580 |
| VTWO | 90.21▲ | +0.62 (+0.69%) | 90.27 | 89.355 | 1,429,117 |
| VTWV | 145.99▲ | +0.57 (+0.39%) | 145.99 | 144.9208 | 7,497 |
| VTYX | 2.81▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 1,199,575 |
| VUG | 443.22▲ | +1.59 (+0.36%) | 443.9299 | 439.90 | 624,850 |
| VUSE | 62.82▲ | +0.148 (+0.24%) | 63.0629 | 62.62 | 53,876 |
| VV | 288.34▲ | +0.69 (+0.24%) | 288.49 | 286.99 | 173,400 |
| VVPR | 5.43▲ | +0.24 (+4.62%) | 6.037 | 5.15 | 1,005,900 |
| VVR | 3.80▼ | -0.03 (-0.78%) | 3.82 | 3.785 | 450,799 |
| VVV | 38.00▼ | -0.58 (-1.50%) | 38.73 | 37.73 | 1,887,700 |
| VVX | 48.90▲ | +0.37 (+0.76%) | 49.21 | 47.84 | 172,800 |
| VWO | 49.65▲ | +0.06 (+0.12%) | 49.69 | 49.51 | 5,038,000 |
| VWOB | 64.81▲ | +0.04 (+0.06%) | 64.865 | 64.71 | 970,714 |
| VXF | 197.57▲ | +1.66 (+0.85%) | 197.61 | 195.73 | 2,186,200 |
| VXUS | 69.07▲ | +0.07 (+0.10%) | 69.11 | 68.79 | 3,486,600 |
| VYGR | 3.43▼ | -0.06 (-1.72%) | 3.54 | 3.36 | 491,600 |
| VYM | 135.04▲ | +0.14 (+0.10%) | 135.11 | 134.43 | 870,100 |
| VYMI | 80.59▲ | +0.09 (+0.11%) | 80.65 | 80.37 | 647,000 |
| VYNE | 1.33▼ | -0.09 (-6.34%) | 1.46 | 1.28 | 621,529 |
| VZLA | 3.26▲ | +0.01 (+0.31%) | 3.3899 | 3.225 | 6,216,772 |
| W | 55.93▼ | -1.16 (-2.03%) | 56.92 | 55.83 | 3,584,005 |
| WAB | 212.97▼ | -0.69 (-0.32%) | 213.46 | 211.32 | 592,500 |
| WABC | 51.89▲ | +0.77 (+1.51%) | 51.89 | 51.03 | 67,200 |
| WAFD | 30.99▲ | +0.19 (+0.62%) | 31.04 | 30.64 | 404,700 |
| WAFU | 1.47▲ | +0.008 (+0.55%) | 1.4719 | 1.4501 | 2,874 |
| WANT | 43.92▲ | +0.67 (+1.55%) | 43.93 | 43.25 | 18,361 |
| WAR | 23.66▼ | -0.166 (-0.70%) | 23.79 | 23.52 | 20,100 |
| WASH | 29.57▲ | +0.28 (+0.96%) | 29.60 | 29.27 | 81,700 |
| WB | 9.78▲ | +0.05 (+0.51%) | 9.90 | 9.70 | 420,927 |
| WBA | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.48 | 6,140,200 |
| WBIF | 29.31▼ | -0.015 (-0.05%) | 29.31 | 29.31 | 100 |
| WBIG | 22.235▼ | -0.0894 (-0.40%) | 22.235 | 22.23 | 400 |
| WBIL | 32.176▲ | +0.2485 (+0.78%) | 32.176 | 32.176 | 100 |
| WBIY | 30.796▼ | -0.281 (-0.90%) | 30.796 | 30.67 | 7,300 |
| WBND | 20.025▲ | +0.01 (+0.05%) | 20.025 | 19.9905 | 1,110 |
| WBTN | 9.35▼ | -0.46 (-4.69%) | 9.81 | 9.21 | 327,400 |
| WBUY | 8.53▲ | +0.93 (+12.24%) | 8.57 | 7.94 | 88,780 |
| WCC | 198.02▼ | -1.02 (-0.51%) | 199.5673 | 197.085 | 459,380 |
| WCEO | 30.4444▲ | +0.127 (+0.42%) | 30.4444 | 30.33 | 214 |
| WCME | 15.50▼ | -0.0179 (-0.12%) | 15.50 | 15.44 | 3,585 |
| WCMI | 15.685▼ | -0.015 (-0.10%) | 15.70 | 15.62 | 98,557 |
| WD | 76.36▲ | +0.65 (+0.86%) | 76.42 | 75.33 | 183,700 |
| WDH | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.42 | 373,800 |
| WDI | 14.94▲ | +0.08 (+0.54%) | 14.95 | 14.86 | 182,241 |
| WDIV | 71.07▲ | +0.32 (+0.45%) | 71.08 | 70.89 | 6,600 |
| WDS | 15.72▼ | -0.16 (-1.01%) | 15.84 | 15.68 | 353,200 |
| WDTE | 34.203▲ | +0.073 (+0.21%) | 34.229 | 34.05 | 24,200 |
| WEBL | 29.00▲ | +0.86 (+3.06%) | 29.29 | 28.12 | 202,005 |
| WEC | 105.85▲ | +0.34 (+0.32%) | 106.33 | 104.79 | 1,399,456 |
| WEEI | 21.39▼ | -0.083 (-0.39%) | 21.56 | 21.29 | 7,800 |
| WEEL | 19.676▼ | -0.009 (-0.05%) | 20.00 | 19.638 | 1,800 |
| WELL | 158.07▲ | +2.91 (+1.88%) | 158.22 | 155.35 | 2,734,000 |
| WERN | 28.72▼ | -0.65 (-2.21%) | 29.25 | 28.60 | 579,763 |
| WEX | 151.44▲ | +0.80 (+0.53%) | 152.94 | 148.39 | 266,400 |
| WFCF | 11.97▲ | +0.86 (+7.74%) | 11.97 | 11.97 | 900 |
| WFG | 75.36▼ | -0.46 (-0.61%) | 75.78 | 74.97 | 165,800 |
| WFRD | 55.74▼ | -2.41 (-4.14%) | 57.71 | 55.289 | 796,400 |
| WGO | 32.41▼ | -0.92 (-2.76%) | 33.34 | 32.29 | 712,700 |
| WGS | 82.39▼ | -0.17 (-0.21%) | 84.5299 | 82.15 | 554,378 |
| WHG | 16.56▼ | -0.21 (-1.25%) | 16.85 | 16.22 | 8,043 |
| WHLR | 5.59▼ | -0.33 (-5.57%) | 5.8818 | 5.59 | 26,581 |
| WHWK | 2.05▲ | +0.14 (+7.33%) | 2.05 | 1.91 | 61,400 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.4053 | 8.38 | 23,328 |
| WILD | 21.15▲ | +0.144 (+0.69%) | 21.257 | 21.10 | 1,100 |
| WIMI | 3.18▼ | -0.32 (-9.14%) | 3.50 | 3.145 | 563,463 |
| WINN | 29.29▲ | +0.13 (+0.45%) | 29.33 | 29.16 | 49,645 |
| WINT | 0.79▲ | +0.06 (+8.22%) | 1.04 | 0.73 | 79,162,700 |
| WISE | 36.74▲ | +0.155 (+0.42%) | 36.74 | 36.09 | 6,600 |
| WIW | 8.83▲ | +0.07 (+0.80%) | 8.83 | 8.77 | 457,465 |
| WKC | 29.17▼ | -0.03 (-0.10%) | 29.22 | 28.96 | 339,600 |
| WKHS | 2.81▼ | -1.61 (-36.43%) | 4.078 | 2.52 | 12,120,700 |
| WKSP | 4.07▲ | +0.27 (+7.11%) | 4.22 | 3.607 | 498,222 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WLDS | 1.566▼ | -0.014 (-0.89%) | 1.58 | 1.53 | 34,100 |
| WLFC | 140.59▲ | +2.91 (+2.11%) | 140.88 | 137.23 | 208,500 |
| WLK | 83.33▼ | -2.03 (-2.38%) | 85.08 | 82.91 | 747,535 |
| WLY | 42.42▼ | -0.15 (-0.35%) | 42.515 | 42.02 | 336,652 |
| WLYB | 43.34▲ | +0.69 (+1.62%) | 43.34 | 43.34 | 0 |
| WMK | 75.83▲ | +1.18 (+1.58%) | 75.89 | 74.56 | 74,800 |
| WNDY | 12.44▲ | +0.01 (+0.08%) | 12.44 | 12.44 | 172 |
| WNEB | 9.91▲ | +0.14 (+1.43%) | 9.94 | 9.71 | 54,500 |
| WNW | 1.821▲ | +0.031 (+1.73%) | 1.89 | 1.70 | 120,200 |
| WOK | 0.7815▲ | +0.024 (+3.17%) | 0.799 | 0.7501 | 36,700 |
| WOMN | 39.6992▲ | +0.0312 (+0.08%) | 39.7497 | 39.6992 | 1,072 |
| WOOD | 74.65▼ | -0.33 (-0.44%) | 74.65 | 74.37 | 995 |
| WOOF | 2.98▲ | +0.01 (+0.34%) | 3.00 | 2.905 | 2,003,100 |
| WOR | 63.96▲ | +0.43 (+0.68%) | 63.97 | 62.54 | 288,100 |
| WPC | 63.48▲ | +0.64 (+1.02%) | 63.505 | 62.79 | 821,544 |