Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| UMC | 22.18▼ | -0.50 (-2.20%) | 22.835 | 21.985 | 14,630,533 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VPG | 125.31▲ | +0.06 (+0.05%) | 125.96 | 116.20 | 483,121 |
| VSH | 52.05▼ | -0.19 (-0.36%) | 55.24 | 50.84 | 7,083,567 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| YYAI | 11.74▲ | +0.50 (+4.45%) | 12.53 | 10.9248 | 18,715 |