Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 209,780 |
| VRP | 24.35▼ | -0.03 (-0.12%) | 24.38 | 24.35 | 269,135 |
| VSHY | 21.6881▼ | -0.0419 (-0.19%) | 21.6881 | 21.6881 | 177 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTEB | 50.31▼ | -0.03 (-0.06%) | 50.35 | 50.22 | 9,931,693 |
| VTES | 101.11▲ | +0.01 (+0.01%) | 101.125 | 101.035 | 171,549 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VWOB | 66.83▼ | -0.21 (-0.31%) | 66.855 | 66.735 | 486,651 |
| WABF | 24.8632▼ | -0.0379 (-0.15%) | 24.8632 | 24.8406 | 265 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.1599 | 8.11 | 97,995 |
| WIP | 40.05▼ | -0.29 (-0.72%) | 40.2099 | 39.95 | 216,695 |
| WIW | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.47 | 492,154 |
| WTBN | 25.155▼ | -0.06 (-0.24%) | 25.18 | 25.0801 | 9,811 |
| WTMY | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 1 |
| WTPI | 33.16▼ | -0.06 (-0.18%) | 33.25 | 33.1001 | 74,236 |
| XB | 39.0529▼ | -0.1221 (-0.31%) | 39.06 | 39.03 | 88,321 |
| XBB | 40.76▼ | -0.171 (-0.42%) | 40.85 | 40.685 | 1,597,873 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 47,652 |
| XCCC | 36.53▼ | -0.16 (-0.44%) | 36.64 | 36.49 | 1,809,574 |
| XFIV | 48.4645▼ | -0.0855 (-0.18%) | 48.495 | 48.43 | 32,506 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 245,482 |
| XONE | 49.28▼ | -0.01 (-0.02%) | 49.28 | 49.27 | 102,124 |
| XRMI | 17.2699▼ | -0.0351 (-0.20%) | 17.30 | 17.26 | 2,588 |
| XSVN | 46.985▼ | -0.115 (-0.24%) | 47.025 | 46.9519 | 20,829 |
| XTEN | 45.15▼ | -0.16 (-0.35%) | 45.22 | 45.105 | 144,964 |
| XTRE | 48.91▼ | -0.05 (-0.10%) | 48.92 | 48.885 | 16,228 |
| XTWO | 48.87▼ | -0.015 (-0.03%) | 48.87 | 48.845 | 6,576 |
| XYLD | 40.73▼ | -0.06 (-0.15%) | 40.83 | 40.715 | 511,085 |
| YEAR | 50.22▼ | -0.02 (-0.04%) | 50.24 | 50.21 | 122,254 |
| YFFI | 9.995▼ | -0.02 (-0.20%) | 9.995 | 9.93 | 142 |
| YFYA | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.78 | 25,819 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.97▼ | -0.07 (-0.37%) | 18.995 | 18.95 | 409,752 |
| ZTEN | 50.34▼ | -0.142 (-0.28%) | 50.40 | 50.30 | 4,320 |
| ZTOP | 51.7677▼ | -0.1123 (-0.22%) | 51.7677 | 51.7677 | 131 |
| ZTRE | 50.60▼ | -0.05 (-0.10%) | 50.60 | 50.57 | 2,053 |
| ZTWO | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 38 |