Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 49.0842▲ | +0.1215 (+0.25%) | 49.0842 | 49.0842 | 8 |
| USSH | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.23 | 49 |
| USTB | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 128,500 |
| USVN | 47.1825▲ | +0.1075 (+0.23%) | 47.1825 | 47.1825 | 9 |
| UTEN | 42.6343▲ | +0.1193 (+0.28%) | 42.665 | 42.58 | 70,239 |
| UTRE | 48.9274▲ | +0.0224 (+0.05%) | 48.9274 | 48.925 | 311 |
| UTWO | 47.935▲ | +0.0106 (+0.02%) | 47.9599 | 47.92 | 105,408 |
| UTWY | 41.7117▲ | +0.1999 (+0.48%) | 41.7117 | 41.67 | 260 |
| UUP | 28.60▲ | +0.02 (+0.07%) | 28.60 | 28.55 | 1,602,589 |
| UYLD | 51.12▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 74,648 |
| VABS | 24.08▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,120 |
| VBF | 14.79▲ | +0.11 (+0.75%) | 14.82 | 14.64 | 177,008 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,211,755 |
| VBND | 43.055▲ | +0.105 (+0.24%) | 43.07 | 42.99 | 10,231 |
| VCIT | 81.32▲ | +0.13 (+0.16%) | 81.415 | 81.295 | 9,286,628 |
| VCLT | 72.48▲ | +0.26 (+0.36%) | 72.6581 | 72.41 | 2,843,898 |
| VCRB | 76.1512▲ | +0.1412 (+0.19%) | 76.18 | 76.09 | 361,498 |
| VCSH | 78.50▲ | +0.03 (+0.04%) | 78.54 | 78.4932 | 4,696,677 |
| VEMY | 28.56▲ | +0.05 (+0.18%) | 28.60 | 28.53 | 5,212 |
| VETZ | 19.465▲ | +0.04 (+0.21%) | 19.465 | 19.40 | 8,868 |
| VGIT | 58.40▲ | +0.08 (+0.14%) | 58.446 | 58.35 | 2,307,943 |
| VGSH | 58.02 | +0.00 (+0.00%) | 58.05 | 58.01 | 2,925,723 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 75,038 |
| VMBS | 46.28▲ | +0.09 (+0.19%) | 46.2882 | 46.13 | 1,481,663 |
| VNLA | 48.95▲ | +0.01 (+0.02%) | 48.96 | 48.94 | 614,646 |
| VPLS | 76.5275▲ | +0.1423 (+0.19%) | 76.5679 | 76.465 | 256,580 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 251,120 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.22 | 24.15 | 387,895 |
| VSHY | 21.59▼ | -0.0043 (-0.02%) | 21.63 | 21.59 | 756 |
| VTC | 75.4275▲ | +0.1573 (+0.21%) | 75.53 | 75.38 | 66,667 |
| VTEB | 49.69▲ | +0.08 (+0.16%) | 49.78 | 49.69 | 6,039,183 |
| VTES | 100.63▲ | +0.15 (+0.15%) | 100.645 | 100.62 | 168,356 |
| VTIP | 49.52▼ | -0.07 (-0.14%) | 49.58 | 49.52 | 2,943,537 |
| VTP | 74.95▼ | -0.08 (-0.11%) | 75.125 | 74.935 | 105,735 |
| VWOB | 66.02▲ | +0.17 (+0.26%) | 66.0999 | 65.955 | 331,525 |
| WABF | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.518 | 546 |
| WIA | 7.92▼ | -0.01 (-0.13%) | 7.9499 | 7.9138 | 7,486 |
| WIP | 38.95▲ | +0.18 (+0.46%) | 38.95 | 38.75 | 25,736 |
| WIW | 8.28▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 213,362 |
| WTBN | 24.805▲ | +0.05 (+0.20%) | 24.805 | 24.76 | 11,039 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 9 |
| WTPI | 32.85▲ | +0.0768 (+0.23%) | 32.97 | 32.68 | 94,946 |
| XB | 38.84▼ | -0.045 (-0.12%) | 38.97 | 38.80 | 26,893 |
| XBB | 40.5208▲ | +0.0558 (+0.14%) | 40.58 | 40.52 | 32,773 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 76,564 |
| XCCC | 35.9082▲ | +0.0332 (+0.09%) | 35.99 | 35.895 | 49,913 |
| XFIV | 48.1893▲ | +0.0893 (+0.19%) | 48.2145 | 48.14 | 23,380 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.2699 | 50.25 | 111,345 |
| XONE | 49.315▲ | +0.01 (+0.02%) | 49.3199 | 49.30 | 169,212 |
| XRMI | 17.1826▲ | +0.028 (+0.16%) | 17.26 | 17.1301 | 7,893 |
| XSVN | 46.6302▲ | +0.1202 (+0.26%) | 46.65 | 46.557 | 45,123 |
| XTEN | 44.65▲ | +0.16 (+0.36%) | 44.6876 | 44.57 | 116,201 |
| XTRE | 48.74▲ | +0.02 (+0.04%) | 48.765 | 48.73 | 59,543 |
| XTWO | 48.79▲ | +0.025 (+0.05%) | 48.7913 | 48.77 | 16,265 |
| XYLD | 40.79▲ | +0.03 (+0.07%) | 40.98 | 40.67 | 798,044 |
| YEAR | 50.2705▲ | +0.0185 (+0.04%) | 50.2811 | 50.26 | 184,367 |
| YFFI | 9.9086▲ | +0.0237 (+0.24%) | 9.98 | 9.9086 | 210 |
| YFYA | 9.725▼ | -0.04 (-0.41%) | 9.7419 | 9.70 | 2,009 |
| YHNA | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 354 |
| YLD | 18.92▲ | +0.025 (+0.13%) | 18.92 | 18.8801 | 138,450 |
| ZTEN | 49.7018▲ | +0.134 (+0.27%) | 49.74 | 49.6999 | 312 |
| ZTOP | 51.17▼ | -0.005 (-0.01%) | 51.17 | 51.17 | 9 |
| ZTRE | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 641 |
| ZTWO | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 359 |