Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 8.41▲ | +0.24 (+2.94%) | 8.445 | 8.1935 | 6,607,144 |
| YNOT | 34.4906▲ | +0.2175 (+0.63%) | 34.61 | 34.345 | 299,052 |
| YOKE | 31.3034▲ | +0.1503 (+0.48%) | 31.36 | 31.23 | 3,137 |
| YSPC | 50.36▲ | +2.95 (+6.22%) | 50.52 | 47.3963 | 51,485 |
| YSPY | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.15 | 4,500 |
| YXI | 22.82▼ | -0.46 (-1.98%) | 22.93 | 22.82 | 1,000 |
| YYAI | 0.9167▼ | -0.1133 (-11.00%) | 0.9699 | 0.91 | 235,189 |
| ZBRA | 375.66▼ | -0.20 (-0.05%) | 379.35 | 370.82 | 348,287 |
| ZCMD | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.77 | 122,600 |
| ZDIS | 62.2096▲ | +0.9439 (+1.54%) | 62.2096 | 62.02 | 201 |
| ZETA | 32.88▲ | +0.25 (+0.77%) | 34.80 | 32.44 | 8,869,278 |
| ZGN | 12.54▲ | +0.02 (+0.16%) | 12.70 | 12.38 | 715,593 |
| ZH | 3.37▼ | -0.02 (-0.59%) | 3.475 | 3.34 | 557,928 |
| ZHDG | 24.151▲ | +0.121 (+0.50%) | 24.151 | 24.01 | 2,900 |
| ZINN | 43.07▲ | +0.7759 (+1.83%) | 43.07 | 43.07 | 100 |
| ZKIN | 1.77▼ | -0.031 (-1.72%) | 1.9038 | 1.77 | 14,893 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZLAB | 25.62▲ | +1.29 (+5.30%) | 25.65 | 24.33 | 787,360 |
| ZM | 93.62▲ | +0.74 (+0.80%) | 94.595 | 92.99 | 2,103,735 |
| ZS | 201.80▲ | +5.20 (+2.64%) | 205.1999 | 196.95 | 2,367,799 |
| ZSL | 27.04▼ | -0.42 (-1.53%) | 27.24 | 26.52 | 2,544,970 |
| ZSQR | 4.00▲ | +0.03 (+0.76%) | 4.38 | 3.91 | 360,602 |
| ZSTK | 4.82▼ | -0.04 (-0.82%) | 4.98 | 4.68 | 27,369 |
| ZWS | 47.99▲ | +0.32 (+0.67%) | 48.56 | 47.20 | 1,181,937 |