Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NNNN | 30.25▼ | -1.25 (-3.97%) | 36.12 | 28.38 | 59,478 |
| NODK | 14.69▲ | +0.41 (+2.87%) | 14.70 | 14.25 | 15,391 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NOK | 6.38▲ | +0.16 (+2.57%) | 6.435 | 6.33 | 19,965,618 |
| NOM | 11.39▼ | -0.19 (-1.64%) | 11.40 | 11.25 | 1,000 |
| NOMD | 12.89▲ | +0.12 (+0.94%) | 12.95 | 12.70 | 1,504,466 |
| NORW | 29.5123▲ | +0.2423 (+0.83%) | 29.5715 | 29.46 | 4,445 |
| NOVT | 121.17▲ | +1.36 (+1.14%) | 122.67 | 119.36 | 576,608 |
| NP | 29.31▲ | +0.31 (+1.07%) | 30.23 | 28.59 | 516,917 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 26,741 |
| NPB | 17.67▲ | +0.37 (+2.14%) | 18.03 | 17.415 | 601,564 |
| NPCE | 15.74▲ | +0.12 (+0.77%) | 16.255 | 15.65 | 165,922 |
| NPK | 105.43▲ | +0.88 (+0.84%) | 106.83 | 104.915 | 91,695 |
| NRC | 19.30▲ | +0.66 (+3.54%) | 19.385 | 18.62 | 104,111 |
| NRDS | 15.02▲ | +0.31 (+2.11%) | 15.125 | 14.79 | 715,333 |
| NRDY | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.13 | 1,223,999 |
| NREF | 14.57▲ | +0.05 (+0.34%) | 14.64 | 14.49 | 68,478 |
| NRES | 28.9775▲ | +0.0061 (+0.02%) | 28.9775 | 28.9775 | 8 |
| NRGV | 5.12▲ | +0.42 (+8.94%) | 5.4144 | 4.815 | 4,745,817 |
| NRIM | 27.74▲ | +0.34 (+1.24%) | 27.82 | 27.24 | 230,038 |
| NRIX | 18.01▼ | -0.20 (-1.10%) | 18.64 | 17.44 | 2,184,238 |
| NRXS | 2.88▲ | +0.12 (+4.35%) | 3.01 | 2.73 | 90,629 |
| NSC | 291.83▼ | -2.60 (-0.88%) | 296.60 | 291.21 | 1,274,203 |
| NSP | 39.44▲ | +0.06 (+0.15%) | 39.86 | 39.26 | 781,611 |
| NSPR | 2.00▲ | +0.08 (+4.17%) | 2.0739 | 1.889 | 25,419 |
| NSSC | 43.81▲ | +0.80 (+1.86%) | 43.90 | 42.68 | 456,918 |
| NSTS | 11.82▲ | +0.11 (+0.94%) | 11.862 | 11.75 | 4,963 |
| NTB | 51.82▲ | +0.47 (+0.92%) | 52.11 | 51.21 | 193,465 |
| NTCT | 27.86▲ | +0.68 (+2.50%) | 27.91 | 27.34 | 579,293 |
| NTIC | 7.80▲ | +0.05 (+0.65%) | 7.90 | 7.7401 | 8,725 |
| NTLA | 8.88▲ | +0.09 (+1.02%) | 9.16 | 8.74 | 3,357,150 |
| NTR | 61.63▼ | -1.67 (-2.64%) | 63.775 | 61.42 | 2,423,520 |
| NTRS | 138.33▲ | +0.55 (+0.40%) | 139.70 | 137.60 | 846,839 |
| NTSI | 44.3684▲ | +0.3764 (+0.86%) | 44.4827 | 44.33 | 20,055 |
| NTSX | 54.66▲ | +0.47 (+0.87%) | 54.95 | 54.49 | 29,906 |
| NTWK | 3.10▲ | +0.10 (+3.33%) | 3.29 | 3.00 | 27,357 |
| NTWO | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.41 | 101 |
| NUE | 157.83▼ | -2.86 (-1.78%) | 160.805 | 157.15 | 1,437,326 |
| NUGT | 182.51▼ | -0.55 (-0.30%) | 189.2612 | 179.38 | 600,791 |
| NUS | 10.25▼ | -0.21 (-2.01%) | 10.609 | 10.21 | 356,867 |
| NUTX | 166.84▲ | +7.84 (+4.93%) | 170.00 | 161.16 | 130,887 |
| NUVB | 8.99▲ | +0.47 (+5.52%) | 9.08 | 8.57 | 8,869,560 |
| NUW | 14.31▲ | +0.10 (+0.70%) | 14.39 | 14.23 | 22,200 |
| NVBT | 36.56▲ | +0.21 (+0.58%) | 36.5801 | 36.49 | 3,172 |
| NVBW | 33.6137▲ | +0.1464 (+0.44%) | 33.69 | 33.59 | 1,468 |
| NVCR | 12.56▲ | +0.23 (+1.87%) | 12.775 | 12.3801 | 1,113,287 |
| NVCT | 7.98▲ | +0.40 (+5.28%) | 8.00 | 7.5162 | 74,294 |
| NVD | 9.28▼ | -0.35 (-3.63%) | 9.53 | 9.05 | 27,110,475 |
| NVDD | 41.413▼ | -0.807 (-1.91%) | 41.96 | 40.98 | 236,100 |
| NVDS | 35.50▼ | -0.97 (-2.66%) | 36.13 | 34.80 | 370,800 |
| NVEC | 71.16▲ | +0.23 (+0.32%) | 73.41 | 70.97 | 44,796 |
| NVMI | 312.78▲ | +11.83 (+3.93%) | 321.29 | 312.27 | 290,392 |
| NVOX | 19.35▼ | -0.15 (-0.77%) | 19.92 | 19.29 | 612,795 |
| NVR | 7,561.6201▲ | +89.0703 (+1.19%) | 7,611.6899 | 7,521.5898 | 18,990 |
| NVRI | 17.99▲ | +0.01 (+0.06%) | 18.19 | 17.92 | 1,439,181 |
| NVS | 135.27▲ | +0.24 (+0.18%) | 135.69 | 134.88 | 1,507,237 |
| NVST | 22.25▲ | +0.40 (+1.83%) | 22.44 | 22.00 | 2,988,862 |
| NVVE | 3.67▼ | -0.06 (-1.61%) | 4.075 | 3.61 | 141,100 |
| NWBI | 12.77▲ | +0.01 (+0.08%) | 12.875 | 12.72 | 756,822 |
| NWFL | 30.15▲ | +0.73 (+2.48%) | 30.15 | 29.2901 | 34,040 |
| NWG | 17.14▲ | +0.09 (+0.53%) | 17.21 | 17.065 | 1,647,054 |
| NWGL | 1.2964▲ | +0.0664 (+5.40%) | 1.30 | 1.19 | 11,343 |
| NWL | 3.78▼ | -0.06 (-1.56%) | 3.98 | 3.77 | 6,422,856 |
| NWPX | 63.11 | +0.00 (+0.00%) | 64.34 | 62.86 | 70,837 |
| NWS | 29.77▲ | +0.16 (+0.54%) | 29.88 | 29.50 | 1,119,305 |
| NWSA | 26.23▲ | +0.20 (+0.77%) | 26.55 | 26.06 | 4,114,367 |
| NWTG | 1.56▲ | +0.09 (+6.12%) | 1.60 | 1.455 | 57,700 |
| NX | 16.26▲ | +0.39 (+2.46%) | 16.53 | 16.07 | 1,596,052 |
| NXDR | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.08 | 6,835,499 |
| NXDT | 4.04▼ | -0.22 (-5.16%) | 4.44 | 4.0101 | 758,063 |
| NXJ | 12.73▲ | +0.02 (+0.16%) | 12.78 | 12.72 | 151,256 |
| NXPI | 222.08▼ | -1.15 (-0.52%) | 228.60 | 222.03 | 2,665,352 |
| NXST | 204.30▼ | -1.45 (-0.70%) | 207.6103 | 203.86 | 300,457 |
| NYAX | 46.22▲ | +1.73 (+3.89%) | 46.22 | 45.14 | 3,241 |
| NYC | 8.10▼ | -0.19 (-2.29%) | 8.14 | 8.10 | 1,604 |
| NYF | 53.59▲ | +0.05 (+0.09%) | 53.59 | 53.5244 | 124,136 |
| NYT | 70.63▲ | +1.13 (+1.63%) | 70.85 | 69.01 | 2,329,447 |
| NZF | 12.67▲ | +0.03 (+0.24%) | 12.73 | 12.65 | 541,300 |
| OABI | 2.01▼ | -0.05 (-2.43%) | 2.15 | 2.01 | 669,411 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 23.13▲ | +0.05 (+0.22%) | 23.148 | 23.11 | 36,800 |
| OAEM | 35.2072▲ | +0.4462 (+1.28%) | 35.33 | 35.10 | 8,603 |
| OAIM | 41.085▲ | +0.245 (+0.60%) | 41.1499 | 41.00 | 19,818 |
| OAKM | 28.12▼ | -0.06 (-0.21%) | 28.373 | 28.06 | 270,319 |
| OALC | 35.23▲ | +0.30 (+0.86%) | 35.4013 | 35.18 | 25,343 |
| OARK | 36.91▲ | +0.18 (+0.49%) | 37.68 | 36.77 | 11,659 |
| OASC | 29.83▲ | +0.20 (+0.67%) | 29.96 | 29.83 | 11,020 |
| OBIL | 50.27▲ | +0.005 (+0.01%) | 50.29 | 50.27 | 26,451 |
| OBK | 39.76▲ | +0.32 (+0.81%) | 39.905 | 39.20 | 222,132 |
| OBLG | 2.23▲ | +0.21 (+10.40%) | 2.3699 | 1.93 | 61,647 |
| OBOR | 26.6117▲ | +0.083 (+0.31%) | 26.70 | 26.6117 | 4,481 |
| OBT | 29.72▲ | +0.07 (+0.24%) | 30.245 | 29.72 | 39,203 |
| OC | 116.58▲ | +2.43 (+2.13%) | 118.16 | 114.38 | 1,935,946 |
| OCFC | 20.40▲ | +0.17 (+0.84%) | 20.61 | 20.30 | 294,111 |
| OCGN | 1.44▲ | +0.03 (+2.13%) | 1.58 | 1.43 | 4,634,826 |
| OCIO | 37.5524▲ | +0.226 (+0.61%) | 37.74 | 37.5524 | 420 |
| OCTT | 43.1171▲ | +0.2555 (+0.60%) | 43.1171 | 43.1171 | 389 |
| OCTW | 38.7485▲ | +0.1465 (+0.38%) | 38.81 | 38.72 | 19,891 |
| OCUL | 12.98▼ | -0.74 (-5.39%) | 13.91 | 12.95 | 4,259,157 |