Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 10.11▼ | -0.03 (-0.30%) | 10.23 | 10.06 | 66,934 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.261 | 10.26 | 750 |
| NMR | 8.98▲ | +0.20 (+2.28%) | 9.045 | 8.86 | 1,016,400 |
| NMRK | 15.47▲ | +0.36 (+2.38%) | 15.65 | 15.11 | 1,208,193 |
| NMS | 12.2399▲ | +0.1299 (+1.07%) | 12.2399 | 12.04 | 10,866 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.47 | 776,497 |
| NNBR | 3.99▲ | +0.40 (+11.14%) | 4.045 | 3.29 | 10,583,825 |
| NNI | 134.68▲ | +1.35 (+1.01%) | 136.03 | 133.95 | 134,051 |
| NNN | 46.57▲ | +0.04 (+0.09%) | 46.90 | 46.39 | 2,135,070 |
| NNY | 8.75▲ | +0.01 (+0.11%) | 8.78 | 8.7451 | 22,959 |
| NODK | 16.04▲ | +0.33 (+2.10%) | 16.13 | 15.35 | 14,688 |
| NOEQ | 28.7593▼ | -0.1603 (-0.55%) | 28.82 | 28.7593 | 108 |
| NOMA | 4.24▲ | +0.49 (+13.07%) | 4.45 | 3.55 | 14,851 |
| NOMD | 11.25▲ | +0.30 (+2.74%) | 11.3871 | 11.005 | 1,248,994 |
| NOVT | 163.70▲ | +1.46 (+0.90%) | 166.625 | 158.55 | 732,641 |
| NP | 34.06▲ | +2.56 (+8.13%) | 34.15 | 31.85 | 1,067,544 |
| NPAC | 10.38▼ | -0.0008 (-0.01%) | 10.38 | 10.38 | 161,035 |
| NPB | 19.31▲ | +0.13 (+0.68%) | 19.56 | 19.10 | 254,634 |
| NPCT | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.05 | 149,611 |
| NPFD | 18.81▼ | -0.01 (-0.05%) | 18.90 | 18.7001 | 70,169 |
| NPO | 360.78▼ | -16.15 (-4.28%) | 374.47 | 360.73 | 238,348 |
| NPT | 2.45▲ | +0.04 (+1.66%) | 2.53 | 2.40 | 34,970 |
| NPV | 11.5198▼ | -0.0502 (-0.43%) | 11.57 | 11.50 | 72,962 |
| NRC | 22.34▲ | +0.77 (+3.57%) | 22.65 | 21.60 | 136,814 |
| NRDS | 9.35▲ | +0.10 (+1.08%) | 9.48 | 9.25 | 732,252 |
| NRDY | 0.9644▲ | +0.0483 (+5.27%) | 0.99 | 0.8851 | 1,203,434 |
| NREF | 15.56▲ | +0.06 (+0.39%) | 15.68 | 15.37 | 63,107 |
| NRG | 140.80▼ | -5.26 (-3.60%) | 145.85 | 137.48 | 2,330,236 |
| NRIM | 27.72▼ | -0.02 (-0.07%) | 27.95 | 27.175 | 158,398 |
| NRIX | 23.91▼ | -0.35 (-1.44%) | 24.81 | 23.76 | 1,130,306 |
| NRK | 10.75▲ | +0.03 (+0.28%) | 10.77 | 10.66 | 256,391 |
| NRO | 3.05▲ | +0.02 (+0.66%) | 3.05 | 3.0209 | 364,451 |
| NRSH | 33.6055▼ | -0.7425 (-2.16%) | 33.70 | 33.6055 | 2,328 |
| NRXS | 7.08▼ | -0.23 (-3.15%) | 7.31 | 6.96 | 91,510 |
| NSA | 45.21▲ | +0.74 (+1.66%) | 45.41 | 44.25 | 824,660 |
| NSC | 318.99▲ | +4.40 (+1.40%) | 320.19 | 313.00 | 658,710 |
| NSIT | 119.81▼ | -1.99 (-1.63%) | 125.00 | 119.18 | 364,522 |
| NSP | 44.07▲ | +2.76 (+6.68%) | 45.20 | 40.68 | 570,591 |
| NSRX | 3.515▲ | +0.015 (+0.43%) | 3.58 | 3.50 | 3,075 |
| NSSC | 37.86▼ | -0.12 (-0.32%) | 38.66 | 37.69 | 274,401 |
| NSTS | 13.78▲ | +0.02 (+0.15%) | 13.78 | 13.72 | 1,557 |
| NTB | 60.26▲ | +0.76 (+1.28%) | 60.87 | 59.22 | 184,281 |
| NTCT | 42.95▼ | -0.60 (-1.38%) | 43.69 | 42.535 | 602,111 |
| NTES | 129.70▲ | +1.56 (+1.22%) | 130.00 | 127.71 | 927,234 |
| NTIC | 8.79▲ | +0.23 (+2.69%) | 8.82 | 8.75 | 3,481 |
| NTLA | 17.24▲ | +0.32 (+1.89%) | 17.828 | 16.72 | 3,724,376 |
| NTNX | 51.20▲ | +0.24 (+0.47%) | 52.39 | 51.04 | 4,398,059 |
| NTRA | 276.27▲ | +4.82 (+1.78%) | 279.4198 | 266.33 | 1,846,011 |
| NTRS | 175.60▲ | +1.76 (+1.01%) | 177.66 | 173.00 | 690,103 |
| NTSD | 45.96▼ | -0.1541 (-0.33%) | 46.00 | 45.7686 | 3,978 |
| NTSK | 11.66▲ | +0.72 (+6.58%) | 11.755 | 11.11 | 4,123,849 |
| NTST | 21.08▼ | -0.05 (-0.24%) | 21.35 | 21.06 | 1,746,664 |
| NTSX | 58.92▼ | -0.13 (-0.22%) | 59.16 | 58.654 | 21,110 |
| NTWK | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.59 | 37,239 |
| NTWO | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 643 |
| NU | 13.39▲ | +0.03 (+0.22%) | 13.93 | 13.25 | 60,771,935 |
| NUG | 8.9508▲ | +0.0608 (+0.68%) | 9.58 | 8.9508 | 7,793 |
| NUGO | 42.86▼ | -0.40 (-0.92%) | 43.05 | 42.77 | 7,011 |
| NUTX | 190.71▲ | +19.82 (+11.60%) | 192.14 | 171.40 | 215,045 |
| NUV | 9.23▲ | +0.01 (+0.11%) | 9.25 | 9.185 | 536,297 |
| NUVB | 5.42▼ | -0.26 (-4.58%) | 5.915 | 5.33 | 7,388,910 |
| NUVL | 123.60▲ | +0.10 (+0.08%) | 123.625 | 123.50 | 1,301,826 |
| NUW | 14.44▲ | +0.06 (+0.42%) | 14.45 | 14.35 | 35,679 |
| NUWE | 3.14▲ | +0.09 (+2.95%) | 3.32 | 2.92 | 242,700 |
| NVCT | 19.52▲ | +1.13 (+6.14%) | 20.20 | 18.4177 | 899,203 |
| NVD | 5.34▲ | +0.13 (+2.50%) | 5.545 | 5.22 | 58,192,996 |
| NVDD | 34.47▲ | +0.4642 (+1.37%) | 35.1268 | 34.11 | 104,286 |
| NVDS | 23.21▲ | +0.4783 (+2.10%) | 23.87 | 22.82 | 105,628 |
| NVEC | 105.97▲ | +1.42 (+1.36%) | 110.52 | 101.44 | 297,722 |
| NVG | 12.85▲ | +0.05 (+0.39%) | 12.865 | 12.765 | 539,536 |
| NVNO | 10.83▲ | +0.12 (+1.12%) | 10.90 | 10.70 | 4,247 |
| NVO | 48.77▲ | +0.83 (+1.73%) | 49.545 | 48.6123 | 11,027,516 |
| NVOH | 26.75▲ | +0.6924 (+2.66%) | 26.75 | 26.2801 | 1,517 |
| NVOX | 16.64▲ | +0.59 (+3.68%) | 17.07 | 16.52 | 358,121 |
| NVR | 6,643.73▼ | -169.6699 (-2.49%) | 6,879.1201 | 6,640.7002 | 15,703 |
| NVRI | 23.22▲ | +1.27 (+5.79%) | 23.27 | 21.85 | 597,090 |
| NVS | 154.14▼ | -2.58 (-1.65%) | 155.02 | 153.23 | 1,893,565 |
| NVST | 27.17▲ | +0.82 (+3.11%) | 27.415 | 26.34 | 3,159,020 |
| NVVE | 0.3594▼ | -0.0376 (-9.47%) | 0.3997 | 0.3201 | 528,499 |
| NWBI | 15.35▲ | +0.19 (+1.25%) | 15.46 | 15.16 | 1,372,861 |
| NWE | 71.45▼ | -0.17 (-0.24%) | 72.30 | 70.87 | 498,209 |
| NWFL | 32.60▲ | +0.45 (+1.40%) | 32.725 | 32.175 | 31,053 |
| NWG | 17.99▲ | +0.36 (+2.04%) | 18.12 | 17.73 | 2,570,524 |
| NWL | 5.89▼ | -0.25 (-4.07%) | 6.195 | 5.8715 | 12,237,988 |
| NWPX | 144.30▼ | -5.64 (-3.76%) | 151.74 | 144.30 | 245,883 |
| NX | 17.98▼ | -0.64 (-3.44%) | 18.81 | 17.98 | 290,156 |
| NXDR | 2.33▲ | +0.06 (+2.64%) | 2.38 | 2.28 | 3,004,777 |
| NXDT | 5.29▲ | +0.10 (+1.93%) | 5.349 | 5.1701 | 160,447 |
| NXG | 64.56▼ | -0.15 (-0.23%) | 65.7799 | 64.22 | 191,886 |
| NXGL | 0.566▲ | +0.065 (+12.97%) | 0.5845 | 0.5219 | 458,903 |
| NXP | 14.35▲ | +0.04 (+0.28%) | 14.38 | 14.28 | 155,133 |
| NXPL | 6.965▲ | +0.215 (+3.19%) | 7.10 | 6.51 | 55,177 |
| NXRT | 28.32▲ | +0.40 (+1.43%) | 28.70 | 27.82 | 242,983 |
| NXST | 181.37▲ | +2.78 (+1.56%) | 187.28 | 177.70 | 827,667 |
| NXTE | 52.3539▼ | -2.0824 (-3.83%) | 53.32 | 52.3539 | 49,687 |
| NXUS | 24.975▼ | -0.0893 (-0.36%) | 24.98 | 24.96 | 15,973 |
| NYAX | 67.76▲ | +2.25 (+3.43%) | 68.40 | 67.14 | 7,134 |
| NYC | 9.01▼ | -0.63 (-6.54%) | 9.70 | 8.67 | 50,610 |
| NYF | 53.79▼ | -0.115 (-0.21%) | 53.795 | 53.705 | 141,618 |
| NYM | 25.07▼ | -0.0594 (-0.24%) | 25.25 | 25.015 | 64,328 |