Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| IQI | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 329,768 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQQQ | 49.263▼ | -0.097 (-0.20%) | 49.52 | 49.1103 | 25,661 |
| IQSI | 39.4666▼ | -0.1213 (-0.31%) | 39.535 | 39.431 | 3,109 |
| IQSM | 40.8826▼ | -0.0014 (+0.00%) | 40.8826 | 40.8826 | 4 |
| IQST | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.07 | 6,008,073 |
| IQSU | 63.2635▲ | +0.0141 (+0.02%) | 63.39 | 63.2635 | 1,106 |
| IQSZ | 32.7163▼ | -0.0357 (-0.11%) | 32.74 | 32.7163 | 1,535 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IRD | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.56 | 414,229 |
| IRDM | 50.20▲ | +0.42 (+0.84%) | 50.27 | 49.42 | 559,528 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREG | 9.62▼ | -0.28 (-2.83%) | 10.635 | 9.45 | 1,139,200 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| IRM | 129.43▲ | +2.81 (+2.22%) | 129.83 | 124.77 | 608,088 |
| IRON | 78.84▼ | -1.17 (-1.46%) | 80.65 | 77.9928 | 245,976 |
| IRT | 17.03▲ | +0.03 (+0.18%) | 17.115 | 16.7837 | 1,030,741 |
| IRTC | 126.44▲ | +3.28 (+2.66%) | 128.00 | 120.54 | 485,074 |
| IRTR | 32.145▼ | -0.07 (-0.22%) | 32.20 | 32.135 | 2,208 |
| IRWD | 4.31▲ | +0.23 (+5.64%) | 4.35 | 3.96 | 2,334,027 |
| ISBA | 41.60▼ | -0.17 (-0.41%) | 42.00 | 41.00 | 32,033 |
| ISCB | 77.5519▲ | +0.195 (+0.25%) | 77.5519 | 77.34 | 2,249 |
| ISCF | 46.04▲ | +0.1821 (+0.40%) | 46.17 | 45.9686 | 11,759 |
| ISCG | 66.3602▲ | +0.2302 (+0.35%) | 66.4997 | 65.9953 | 9,309 |
| ISCV | 81.7877▲ | +0.1677 (+0.21%) | 81.90 | 81.6361 | 6,129 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ISHG | 75.63▲ | +0.21 (+0.28%) | 75.8027 | 75.33 | 19,944 |
| ISHP | 37.0852▲ | +0.1786 (+0.48%) | 37.0852 | 37.0852 | 15 |
| ISMD | 50.68▲ | +0.09 (+0.18%) | 50.7155 | 50.52 | 42,066 |
| ISOU | 10.29 | +0.00 (+0.00%) | 10.6588 | 10.19 | 18,229 |
| ISPC | 2.25▼ | -0.05 (-2.17%) | 2.3624 | 2.24 | 40,249 |
| ISRA | 68.16▼ | -0.3193 (-0.47%) | 68.25 | 68.16 | 1,221 |
| ISRG | 394.51▼ | -6.76 (-1.68%) | 402.46 | 394.06 | 1,977,197 |
| ISSC | 23.00▲ | +0.235 (+1.03%) | 23.97 | 22.52 | 398,656 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| ISTM | 30.735▲ | +0.155 (+0.51%) | 30.92 | 30.53 | 5,316 |
| ISTR | 30.95▲ | +0.11 (+0.36%) | 31.11 | 30.795 | 62,835 |
| ISUL | 15.6918▼ | -0.5751 (-3.54%) | 16.245 | 15.69 | 29,540 |
| ISWN | 22.7133▼ | -0.0837 (-0.37%) | 22.81 | 22.7133 | 742 |
| IT | 181.09▼ | -2.21 (-1.21%) | 185.085 | 176.23 | 1,464,944 |
| ITAN | 45.0142▼ | -0.0614 (-0.14%) | 45.0362 | 44.955 | 3,776 |
| ITDB | 35.5404▼ | -0.0609 (-0.17%) | 35.64 | 35.51 | 8,606 |
| ITDC | 37.3665▼ | -0.066 (-0.18%) | 37.56 | 37.32 | 43,952 |
| ITDD | 39.3715▼ | -0.0533 (-0.14%) | 39.47 | 39.3445 | 8,788 |
| ITDE | 41.084▼ | -0.055 (-0.13%) | 41.145 | 41.0511 | 24,522 |
| ITDF | 42.73▼ | -0.0133 (-0.03%) | 42.95 | 42.675 | 18,147 |
| ITDG | 43.5055▼ | -0.0512 (-0.12%) | 43.72 | 43.48 | 26,557 |
| ITDH | 43.5474▼ | -0.0497 (-0.11%) | 43.76 | 43.54 | 2,438 |
| ITDI | 43.5313▼ | -0.0787 (-0.18%) | 43.62 | 43.48 | 3,945 |
| ITDJ | 33.8404▼ | -0.0548 (-0.16%) | 33.949 | 33.821 | 7,076 |
| ITEQ | 66.2042▼ | -0.4662 (-0.70%) | 66.48 | 66.0746 | 2,935 |
| ITGR | 125.26▲ | +0.20 (+0.16%) | 125.38 | 125.14 | 300,743 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| ITIC | 287.71▲ | +4.92 (+1.74%) | 287.71 | 283.01 | 56,237 |
| ITOC | 0.3133▲ | +0.0228 (+7.85%) | 0.355 | 0.2913 | 5,586,385 |
| ITOT | 170.44▼ | -0.26 (-0.15%) | 170.92 | 170.235 | 1,047,211 |
| ITRG | 2.78▲ | +0.07 (+2.58%) | 2.845 | 2.744 | 3,316,189 |
| ITRI | 101.56▼ | -1.16 (-1.13%) | 102.915 | 101.25 | 433,774 |
| ITT | 219.40▲ | +2.70 (+1.25%) | 219.90 | 215.875 | 520,679 |
| ITW | 290.81▼ | -0.17 (-0.06%) | 291.015 | 288.185 | 572,428 |
| IUS | 70.01 | +0.00 (+0.00%) | 70.17 | 69.9075 | 52,413 |
| IUSG | 194.26▼ | -0.68 (-0.35%) | 195.18 | 193.94 | 325,549 |
| IUSV | 115.3575▲ | +0.0375 (+0.03%) | 115.52 | 115.2428 | 512,765 |
| IVA | 4.60 | +0.00 (+0.00%) | 4.65 | 4.54 | 572,947 |
| IVAL | 36.8561▲ | +0.3329 (+0.91%) | 36.99 | 36.81 | 4,136 |
| IVDA | 0.426▼ | -0.0993 (-18.90%) | 0.5195 | 0.4001 | 8,040,106 |
| IVE | 238.09▲ | +0.08 (+0.03%) | 238.35 | 237.81 | 471,188 |
| IVEP | 27.48▲ | +0.1359 (+0.50%) | 27.64 | 27.45 | 7,206 |
| IVES | 39.97▼ | -0.29 (-0.72%) | 40.4393 | 39.84 | 400,685 |
| IVLU | 44.35▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 482,785 |
| IVOG | 148.37▲ | +0.652 (+0.44%) | 148.37 | 147.67 | 9,870 |
| IVOL | 17.52▼ | -0.01 (-0.06%) | 17.62 | 17.5001 | 149,550 |
| IVOO | 133.08▲ | +0.45 (+0.34%) | 133.14 | 132.34 | 115,218 |
| IVOV | 117.23▲ | +0.33 (+0.28%) | 117.42 | 116.90 | 21,780 |
| IVSI | 30.0407▼ | -0.0702 (-0.23%) | 30.1199 | 30.0407 | 403 |
| IVSS | 30.9983▲ | +0.054 (+0.17%) | 31.025 | 30.9983 | 623 |
| IVSX | 25.8208▲ | +0.0858 (+0.33%) | 25.9194 | 25.8208 | 855 |
| IVV | 780.04▼ | -1.43 (-0.18%) | 782.51 | 779.1499 | 1,751,678 |
| IVVD | 0.7209▲ | +0.0352 (+5.13%) | 0.7263 | 0.6609 | 2,022,436 |
| IVW | 141.98▼ | -0.56 (-0.39%) | 142.75 | 141.78 | 761,969 |
| IVZ | 32.55▲ | +0.19 (+0.59%) | 32.655 | 31.90 | 3,439,750 |
| IWB | 425.42▼ | -0.62 (-0.15%) | 426.65 | 424.85 | 247,881 |
| IWC | 200.89▲ | +1.59 (+0.80%) | 200.89 | 198.58 | 47,697 |
| IWD | 258.57▼ | -0.13 (-0.05%) | 259.085 | 258.44 | 840,637 |
| IWF | 125.29▼ | -0.37 (-0.29%) | 125.9855 | 124.99 | 2,217,024 |
| IWFG | 55.94▲ | +0.0305 (+0.05%) | 55.94 | 55.94 | 431 |
| IWL | 192.06▼ | -0.41 (-0.21%) | 192.6699 | 191.835 | 32,160 |
| IWLG | 57.7342▲ | +0.0101 (+0.02%) | 57.98 | 57.60 | 3,790 |
| IWM | 305.09▲ | +1.59 (+0.52%) | 305.18 | 302.74 | 12,842,876 |
| IWMY | 19.28▲ | +0.02 (+0.10%) | 19.3099 | 19.21 | 26,359 |
| IWN | 227.43▲ | +0.66 (+0.29%) | 227.635 | 226.45 | 359,929 |
| IWO | 395.65▲ | +2.95 (+0.75%) | 395.74 | 391.51 | 281,822 |
| IWP | 147.25▲ | +0.14 (+0.10%) | 147.715 | 146.76 | 481,438 |
| IWR | 114.82▲ | +0.11 (+0.10%) | 114.955 | 114.58 | 876,727 |
| IWS | 173.44▲ | +0.27 (+0.16%) | 173.519 | 173.09 | 183,975 |
| IWV | 442.50▼ | -0.45 (-0.10%) | 443.63 | 441.895 | 75,467 |
| IWX | 112.72▼ | -0.13 (-0.12%) | 113.01 | 112.70 | 227,623 |