Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 138.28▼ | -3.64 (-2.56%) | 141.67 | 135.31 | 244,021 |
| MTRX | 14.32▲ | +0.03 (+0.21%) | 14.63 | 14.125 | 211,705 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MTUS | 19.95▲ | +0.09 (+0.45%) | 20.21 | 19.53 | 898,900 |
| MTX | 65.76▲ | +0.51 (+0.78%) | 68.18 | 63.65 | 739,505 |
| MTZ | 240.48▼ | -4.60 (-1.88%) | 245.97 | 237.50 | 681,769 |
| MU | 414.88▼ | -20.91 (-4.80%) | 455.50 | 407.13 | 51,022,881 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| MUB | 107.85▲ | +0.15 (+0.14%) | 107.96 | 107.67 | 3,653,625 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUE | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.07 | 40,200 |
| MUFG | 18.05▼ | -0.15 (-0.82%) | 18.29 | 17.89 | 3,286,900 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MULT | 25.387▲ | +0.037 (+0.15%) | 25.387 | 25.387 | 100 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 0 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MUNC | 103.896▲ | +0.076 (+0.07%) | 103.896 | 103.896 | 0 |
| MUND | 103.885▲ | +0.17 (+0.16%) | 103.885 | 103.885 | 0 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MUNX | 25.213▲ | +0.038 (+0.15%) | 25.23 | 25.21 | 12,500 |
| MUSE | 50.5879▼ | -0.0377 (-0.07%) | 50.7776 | 50.5244 | 208,750 |
| MUSI | 44.33▼ | -0.0165 (-0.04%) | 44.3799 | 44.32 | 23,782 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MVBF | 28.24▼ | -0.02 (-0.07%) | 28.49 | 27.49 | 74,547 |
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVPL | 37.082▼ | -0.3009 (-0.80%) | 37.082 | 37.02 | 400 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCM | 25.025▲ | +0.0023 (+0.01%) | 25.03 | 25.01 | 1,800 |
| MYCN | 24.879▼ | -0.0004 (+0.00%) | 24.879 | 24.86 | 1,500 |
| MYCO | 24.871▼ | -0.0008 (+0.00%) | 24.871 | 24.86 | 1,800 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| MYMK | 25.34▲ | +0.025 (+0.10%) | 25.37 | 25.34 | 1,700 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| MYND | 0.495▼ | -0.0194 (-3.77%) | 0.55 | 0.46 | 13,500 |
| MYRG | 250.04▼ | -4.62 (-1.81%) | 258.03 | 241.95 | 282,200 |
| MYY | 16.9099▲ | +0.1599 (+0.95%) | 17.01 | 16.75 | 8,255 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| MZZ | 7.3514▲ | +0.1342 (+1.86%) | 7.42 | 7.24 | 2,825 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NAT | 4.16▼ | -0.06 (-1.42%) | 4.25 | 4.11 | 2,947,424 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NATO | 41.75▼ | -0.4018 (-0.95%) | 42.229 | 41.50 | 16,100 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBBK | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.30 | 558,100 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBR | 66.84▼ | -0.22 (-0.33%) | 67.39 | 64.88 | 277,198 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NBSM | 26.34▼ | -0.11 (-0.42%) | 26.41 | 26.1499 | 21,818 |
| NBTB | 44.43▲ | +0.32 (+0.73%) | 44.5699 | 43.685 | 323,648 |
| NC | 49.23▲ | +0.83 (+1.71%) | 49.49 | 47.62 | 6,354 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NCPB | 25.349▼ | -0.0046 (-0.02%) | 25.36 | 25.349 | 2,700 |
| NCSM | 39.88▼ | -0.13 (-0.32%) | 40.43 | 37.84 | 4,414 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NDSN | 274.53▼ | -0.47 (-0.17%) | 275.00 | 270.43 | 628,296 |