Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INTT | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.14 | 21,300 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| INVZ | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 4,911,633 |
| IOBT | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.90 | 1,120,400 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOT | 38.26▼ | -0.42 (-1.09%) | 39.155 | 38.13 | 5,818,935 |
| IOTR | 0.4399▼ | -0.0085 (-1.90%) | 0.4495 | 0.42 | 163,365 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPO | 52.06▼ | -1.08 (-2.03%) | 53.17 | 51.98 | 204,732 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IPWR | 5.195▼ | -0.025 (-0.48%) | 5.47 | 5.09 | 29,400 |
| IPX | 44.585▲ | +1.105 (+2.54%) | 45.05 | 43.86 | 86,224 |
| IQ | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.56 | 11,686,611 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSI | 34.15▼ | -0.14 (-0.41%) | 34.185 | 34.085 | 8,100 |
| IQSM | 34.4214▼ | -0.3525 (-1.01%) | 34.64 | 34.4214 | 337 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IQSZ | 26.5256▼ | -0.0363 (-0.14%) | 26.5256 | 26.5256 | 2 |
| IRD | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.35 | 325,727 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRIX | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.32 | 83,970 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |
| IRON | 59.82▼ | -0.47 (-0.78%) | 61.04 | 59.373 | 178,600 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISCV | 67.15▼ | -0.72 (-1.06%) | 67.54 | 67.15 | 7,190 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISMD | 38.92▼ | -0.45 (-1.14%) | 39.55 | 38.811 | 72,900 |
| ISOU | 8.34▼ | -0.09 (-1.07%) | 8.48 | 8.30 | 15,500 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| ISPR | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.225 | 15,570 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISRL | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISWN | 21.349▼ | -0.0948 (-0.44%) | 21.39 | 21.349 | 1,000 |
| IT | 247.33▲ | +6.21 (+2.58%) | 247.84 | 242.91 | 2,214,200 |
| ITAN | 34.3337▼ | -0.3963 (-1.14%) | 34.44 | 34.3337 | 4,030 |
| ITDB | 32.7874▼ | -0.0353 (-0.11%) | 32.83 | 32.725 | 13,107 |
| ITDC | 33.7045▼ | -0.0711 (-0.21%) | 33.76 | 33.66 | 24,540 |
| ITDD | 34.71▼ | -0.0879 (-0.25%) | 34.79 | 34.70 | 29,800 |
| ITDE | 35.556▼ | -0.0695 (-0.20%) | 35.62 | 35.515 | 23,900 |
| ITDF | 36.28▼ | -0.1169 (-0.32%) | 36.39 | 36.28 | 8,264 |
| ITDG | 36.6626▼ | -0.0769 (-0.21%) | 36.74 | 36.638 | 4,103 |
| ITDH | 36.6183▼ | -0.0814 (-0.22%) | 36.66 | 36.57 | 4,312 |
| ITDI | 36.6098▼ | -0.0755 (-0.21%) | 36.6789 | 36.6098 | 742 |
| ITDJ | 28.402▼ | -0.0592 (-0.21%) | 28.402 | 28.402 | 500 |
| ITEQ | 57.344▼ | -0.0846 (-0.15%) | 57.47 | 57.195 | 3,200 |
| ITIC | 254.78▼ | -2.21 (-0.86%) | 257.015 | 253.35 | 23,498 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| ITRG | 2.68▲ | +0.02 (+0.75%) | 2.739 | 2.65 | 1,500,400 |
| ITT | 177.49▼ | -0.98 (-0.55%) | 178.46 | 176.36 | 517,900 |
| ITUB | 6.97▼ | -0.11 (-1.55%) | 7.04 | 6.96 | 28,726,200 |
| ITW | 263.36▼ | -3.01 (-1.13%) | 265.97 | 262.933 | 668,429 |
| IUS | 54.77▼ | -0.21 (-0.38%) | 54.96 | 54.75 | 21,500 |
| IUSB | 46.82▼ | -0.05 (-0.11%) | 46.85 | 46.74 | 1,901,872 |
| IUSG | 162.44▲ | +0.12 (+0.07%) | 162.8251 | 162.169 | 290,223 |
| IUSV | 98.91▼ | -0.317 (-0.32%) | 99.26 | 98.87 | 548,338 |
| IVA | 5.61▼ | -0.16 (-2.77%) | 5.755 | 5.36 | 128,196 |
| IVAL | 30.564▼ | -0.311 (-1.01%) | 30.60 | 30.38 | 11,400 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVLU | 35.48▼ | -0.21 (-0.59%) | 35.61 | 35.39 | 722,600 |
| IVOG | 120.133▼ | -1.1714 (-0.97%) | 121.055 | 120.1328 | 8,498 |
| IVOO | 111.30▼ | -1.24 (-1.10%) | 112.33 | 111.30 | 60,147 |
| IVOV | 101.3873▼ | -0.9767 (-0.95%) | 102.27 | 101.25 | 9,778 |
| IVRS | 41.538▼ | -0.0929 (-0.22%) | 41.538 | 41.538 | 100 |