Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JHSC | 39.05▼ | -0.04 (-0.10%) | 39.20 | 38.89 | 68,100 |
| JHX | 26.89▼ | -0.70 (-2.54%) | 27.165 | 26.37 | 11,020,922 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JIRE | 70.77▲ | +0.02 (+0.03%) | 70.83 | 70.35 | 863,900 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JL | 6.14▲ | +0.1685 (+2.82%) | 6.14 | 5.9401 | 7,927 |
| JLL | 255.78▼ | -1.18 (-0.46%) | 257.57 | 254.13 | 427,400 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JLS | 18.74▲ | +0.05 (+0.27%) | 18.78 | 18.59 | 0 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| JMEE | 59.21▼ | -0.02 (-0.03%) | 59.59 | 59.08 | 90,861 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMIA | 4.02▲ | +0.36 (+9.84%) | 4.1692 | 3.6301 | 6,636,387 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JMM | 6.28▲ | +0.03 (+0.48%) | 6.29 | 6.27 | 0 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSB | 18.53▼ | -0.14 (-0.75%) | 18.82 | 18.50 | 17,683 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 57,900 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JOE | 47.70▼ | -1.42 (-2.89%) | 49.22 | 47.08 | 313,800 |
| JOET | 40.90▲ | +0.37 (+0.91%) | 40.9199 | 40.66 | 24,718 |
| JOF | 9.64▼ | -0.10 (-1.03%) | 9.73 | 9.64 | 0 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JOUT | 30.27▲ | +1.01 (+3.45%) | 30.29 | 29.54 | 41,483 |
| JOYY | 50.91▲ | +0.01 (+0.02%) | 51.16 | 50.55 | 135,406 |
| JPAN | 34.69▼ | -0.16 (-0.46%) | 34.69 | 34.65 | 0 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPEM | 56.413▲ | +0.4902 (+0.88%) | 56.425 | 55.94 | 18,800 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPSE | 45.488▲ | +0.008 (+0.02%) | 45.70 | 45.36 | 20,700 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JPY | 28.7404▼ | -0.0436 (-0.15%) | 28.765 | 28.69 | 6,708 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |
| JRSH | 3.278▼ | -0.002 (-0.06%) | 3.34 | 3.2382 | 26,440 |
| JRVR | 5.86▼ | -0.01 (-0.17%) | 5.965 | 5.85 | 164,656 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSMD | 77.65▲ | +0.28 (+0.36%) | 77.92 | 77.425 | 19,900 |
| JSML | 67.45▲ | +0.22 (+0.33%) | 67.56 | 67.14 | 9,400 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JULT | 41.75▲ | +0.234 (+0.56%) | 42.24 | 41.57 | 173,570 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNS | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.953 | 239,200 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JUST | 87.9255▲ | +0.5235 (+0.60%) | 87.9255 | 87.50 | 4,489 |
| JVA | 4.33▲ | +0.08 (+1.88%) | 4.4875 | 4.3001 | 45,846 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| JWEL | 1.99 | +0.00 (+0.00%) | 2.00 | 1.82 | 2,766 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| JXN | 88.79▼ | -0.71 (-0.79%) | 90.225 | 88.417 | 605,400 |
| JYNT | 11.54▲ | +0.12 (+1.05%) | 11.77 | 11.392 | 51,020 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KALA | 4.76▲ | +0.14 (+3.03%) | 4.99 | 4.50 | 39,128 |
| KALU | 79.90▼ | -1.05 (-1.30%) | 81.45 | 79.86 | 217,076 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KARS | 21.965▲ | +0.0906 (+0.41%) | 22.00 | 21.78 | 3,700 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBA | 24.28▲ | +0.1201 (+0.50%) | 24.28 | 24.195 | 15,241 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBSX | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 43,865 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KBWD | 13.87▲ | +0.12 (+0.87%) | 13.885 | 13.74 | 216,523 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KBWY | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.53 | 293,611 |
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KCCA | 15.52▲ | +0.08 (+0.52%) | 15.61 | 15.269 | 26,500 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KD | 41.96▲ | +0.50 (+1.21%) | 42.4093 | 41.39 | 2,895,853 |
| KDEF | 41.29▼ | -0.2579 (-0.62%) | 41.69 | 41.12 | 33,000 |