Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 55.97▲ | +0.83 (+1.51%) | 56.119 | 55.37 | 75,000 |
| RODM | 35.57▼ | -0.17 (-0.48%) | 35.72 | 35.24 | 72,260 |
| ROE | 34.921▲ | +0.208 (+0.60%) | 34.99 | 34.72 | 19,200 |
| ROG | 87.54▼ | -0.73 (-0.83%) | 89.12 | 84.40 | 440,600 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROK | 368.36▲ | +2.70 (+0.74%) | 370.46 | 365.81 | 723,700 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| ROL | 57.61▼ | -0.18 (-0.31%) | 58.88 | 57.04 | 3,454,200 |
| ROM | 104.43▲ | +0.15 (+0.14%) | 106.69 | 103.27 | 36,201 |
| ROST | 158.92▲ | +0.85 (+0.54%) | 159.63 | 157.39 | 1,755,800 |
| ROUS | 57.38▲ | +0.03 (+0.05%) | 57.59 | 57.0207 | 48,981 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| RPT | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.37 | 528,900 |
| RPTX | 1.84▲ | +0.07 (+3.95%) | 1.87 | 1.77 | 48,052 |
| RRBI | 66.06▼ | -1.75 (-2.58%) | 68.87 | 64.9006 | 48,855 |
| RS | 282.43▲ | +2.54 (+0.91%) | 284.57 | 277.11 | 597,500 |
| RSF | 14.80▼ | -0.05 (-0.34%) | 14.88 | 14.795 | 12,100 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSKD | 4.73 | +0.00 (+0.00%) | 4.79 | 4.68 | 308,500 |
| RSMV | 27.172▲ | +0.0142 (+0.05%) | 27.172 | 27.172 | 0 |
| RSPH | 30.25▼ | -0.04 (-0.13%) | 30.28 | 30.03 | 36,400 |
| RSPN | 55.94▲ | +0.19 (+0.34%) | 56.13 | 55.64 | 68,700 |
| RSPT | 46.64▲ | +0.39 (+0.84%) | 46.85 | 46.25 | 167,400 |
| RSSL | 96.6944▲ | +0.5942 (+0.62%) | 96.6944 | 96.01 | 3,752 |
| RTH | 250.1867▲ | +3.6627 (+1.49%) | 251.56 | 250.17 | 2,421 |
| RTO | 27.82▲ | +0.32 (+1.16%) | 27.88 | 27.22 | 1,085,443 |
| RTX | 178.50▲ | +1.08 (+0.61%) | 179.11 | 176.75 | 4,346,600 |
| RTXG | 23.2866▲ | +0.3756 (+1.64%) | 23.3999 | 22.8034 | 5,444 |
| RUN | 20.76▲ | +1.14 (+5.81%) | 21.025 | 19.75 | 6,853,520 |
| RUSC | 30.555▲ | +0.1391 (+0.46%) | 30.57 | 30.40 | 7,817 |
| RVLV | 22.12▼ | -0.77 (-3.36%) | 23.025 | 21.99 | 1,329,692 |
| RVMD | 58.84▼ | -0.03 (-0.05%) | 59.74 | 58.28 | 2,378,272 |
| RVNU | 24.9281▼ | -0.0069 (-0.03%) | 24.9873 | 24.9101 | 2,427 |
| RVPH | 0.5997▼ | -0.0046 (-0.76%) | 0.616 | 0.5851 | 3,765,321 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RVYL | 0.3673▲ | +0.0204 (+5.88%) | 0.37 | 0.3405 | 1,419,887 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RXL | 45.4062▲ | +0.0417 (+0.09%) | 45.44 | 44.8368 | 4,736 |
| RXO | 17.73▲ | +0.45 (+2.60%) | 17.85 | 17.00 | 1,268,810 |
| RXST | 8.79▲ | +0.20 (+2.33%) | 8.81 | 8.36 | 459,550 |
| RXT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.535 | 1,421,716 |
| RY | 146.50▲ | +0.60 (+0.41%) | 146.76 | 145.065 | 612,523 |
| RYAAY | 62.48▲ | +0.93 (+1.51%) | 62.62 | 61.61 | 956,238 |
| RYAN | 54.80▲ | +4.12 (+8.13%) | 55.11 | 51.62 | 4,951,670 |
| RYLD | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.34 | 455,700 |
| RYLG | 22.9682▲ | +0.1072 (+0.47%) | 23.0087 | 22.8988 | 960 |
| RYM | 45.64▲ | +4.50 (+10.94%) | 47.795 | 41.94 | 30,100 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.50 | 29,700 |
| RYTM | 113.76▲ | +1.95 (+1.74%) | 114.39 | 108.56 | 833,253 |
| RZLT | 9.32▼ | -0.50 (-5.09%) | 10.03 | 9.32 | 1,124,311 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SABR | 2.045▲ | +0.135 (+7.07%) | 2.05 | 1.88 | 8,704,422 |
| SABS | 3.25▲ | +0.24 (+7.97%) | 3.33 | 2.93 | 226,573 |
| SAMM | 30.2633▲ | +0.0944 (+0.31%) | 30.47 | 30.158 | 581 |
| SAN | 10.15▼ | -0.09 (-0.88%) | 10.20 | 10.09 | 2,614,100 |
| SANA | 4.95▲ | +0.05 (+1.02%) | 4.995 | 4.79 | 4,391,795 |
| SANG | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.09 | 2,808 |
| SANM | 137.05▲ | +1.57 (+1.16%) | 138.2899 | 133.99 | 544,621 |
| SARO | 28.89▲ | +0.34 (+1.19%) | 29.01 | 28.37 | 1,396,600 |
| SATS | 74.87▲ | +1.71 (+2.34%) | 75.535 | 72.50 | 3,317,380 |
| SAWG | 22.5048▲ | +0.1108 (+0.49%) | 22.5048 | 22.5048 | 3 |
| SB | 4.69▲ | +0.06 (+1.30%) | 4.70 | 4.60 | 342,300 |
| SBB | 14.0124▼ | -0.0374 (-0.27%) | 14.075 | 13.9901 | 5,158 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBFM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 204,300 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SBIT | 30.41▼ | -1.99 (-6.14%) | 31.14 | 29.66 | 2,295,200 |
| SBLK | 18.82▲ | +0.14 (+0.75%) | 18.90 | 18.51 | 476,035 |
| SBND | 18.985 | +0.00 (+0.00%) | 19.02 | 18.971 | 62,600 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 24.63 | 24.28 | 770,800 |
| SBSI | 28.12▼ | -0.33 (-1.16%) | 28.37 | 27.74 | 194,606 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 17,200 |
| SCCO | 138.80▼ | -1.31 (-0.93%) | 141.50 | 138.0119 | 1,079,551 |
| SCDS | 59.557▲ | +0.304 (+0.51%) | 59.557 | 59.557 | 100 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCHG | 33.38▲ | +0.20 (+0.60%) | 33.64 | 33.225 | 8,424,421 |
| SCHK | 32.85▲ | +0.11 (+0.34%) | 33.00 | 32.7142 | 1,575,054 |
| SCHL | 28.67▼ | -0.08 (-0.28%) | 28.815 | 28.00 | 153,503 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCHW | 94.52▲ | +0.11 (+0.12%) | 94.83 | 93.11 | 6,274,603 |
| SCHX | 26.97▲ | +0.08 (+0.30%) | 27.08 | 26.8599 | 26,431,955 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCI | 83.51▼ | -0.26 (-0.31%) | 84.34 | 82.21 | 1,772,500 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SCUS | 25.245▼ | -0.005 (-0.02%) | 25.25 | 25.23 | 151,100 |
| SD | 11.91▲ | +0.14 (+1.19%) | 12.00 | 11.69 | 230,200 |
| SDCI | 23.08▲ | +0.07 (+0.30%) | 23.14 | 22.9976 | 124,278 |
| SDD | 13.3768▼ | -0.0309 (-0.23%) | 13.5492 | 13.3768 | 324 |
| SDEM | 29.3533▼ | -0.0928 (-0.32%) | 29.37 | 29.35 | 2,256 |
| SDFI | 35.905▲ | +0.01 (+0.03%) | 35.93 | 35.82 | 4,145 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHC | 17.47▼ | -0.24 (-1.36%) | 17.93 | 17.32 | 105,268 |
| SDHI | 10.20▼ | -0.04 (-0.39%) | 10.21 | 10.19 | 2,964 |