Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 96.02▼ | -0.23 (-0.24%) | 96.93 | 95.62 | 214,700 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IGPT | 42.48▼ | -0.02 (-0.05%) | 42.9398 | 42.39 | 48,505 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IH | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.28 | 10,474 |
| IHAK | 50.10▼ | -0.39 (-0.77%) | 50.61 | 49.83 | 42,400 |
| IHD | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 42,850 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IHG | 116.13▼ | -1.25 (-1.06%) | 116.32 | 115.18 | 257,713 |
| IHI | 60.72▼ | -0.03 (-0.05%) | 61.20 | 60.72 | 858,500 |
| IHRT | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.17 | 1,204,035 |
| IHS | 5.70▼ | -0.01 (-0.18%) | 5.75 | 5.63 | 790,000 |
| IHT | 2.53▼ | -0.0183 (-0.72%) | 2.55 | 2.50 | 1,000 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIF | 25.54▲ | +0.02 (+0.08%) | 25.79 | 25.54 | 23,629 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IIPR | 54.61▼ | -1.05 (-1.89%) | 56.15 | 54.515 | 193,200 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJH | 58.90▼ | -0.07 (-0.12%) | 59.20 | 58.70 | 14,118,500 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJK | 86.04▼ | -0.16 (-0.19%) | 86.54 | 85.71 | 178,100 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| ILIT | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.70 | 986 |
| ILMN | 75.76▼ | -3.82 (-4.80%) | 79.78 | 75.24 | 3,709,400 |
| ILOW | 39.51▲ | +0.16 (+0.41%) | 39.62 | 39.391 | 72,100 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| IMAB | 0.88 | +0.00 (+0.00%) | 0.8903 | 0.8501 | 142,822 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAX | 26.02▲ | +0.16 (+0.62%) | 26.1383 | 25.7201 | 504,229 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMCB | 75.05▲ | +0.09 (+0.12%) | 75.37 | 74.88 | 14,467 |
| IMCC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.58 | 2,173 |
| IMCG | 74.34▼ | -0.10 (-0.13%) | 74.8775 | 74.17 | 65,901 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMMP | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 141,877 |
| IMMR | 7.28▼ | -0.02 (-0.27%) | 7.38 | 7.275 | 198,363 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMO | 71.17▲ | +1.64 (+2.36%) | 71.54 | 70.04 | 315,500 |
| IMOM | 30.30▼ | -0.07 (-0.23%) | 30.51 | 30.24 | 12,100 |
| IMOS | 17.64▲ | +0.26 (+1.50%) | 17.921 | 17.03 | 35,887 |
| IMPP | 2.74▲ | +0.03 (+1.11%) | 2.805 | 2.70 | 137,680 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMRN | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.91 | 889 |
| IMTM | 43.05▲ | +0.22 (+0.51%) | 43.20 | 42.87 | 312,200 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INCR | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 3,995 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDH | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.49 | 2,100 |
| INDI | 2.33 | +0.00 (+0.00%) | 2.53 | 2.31 | 3,210,990 |
| INDL | 56.58▲ | +1.67 (+3.04%) | 57.41 | 56.23 | 55,600 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INDV | 11.08▲ | +0.10 (+0.91%) | 11.30 | 10.95 | 488,396 |
| INDY | 51.94▲ | +0.63 (+1.23%) | 52.40 | 51.79 | 136,100 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFR | 25.77▲ | +0.26 (+1.02%) | 25.77 | 25.665 | 900 |
| INFU | 5.37▼ | -0.10 (-1.83%) | 5.555 | 5.3201 | 186,159 |
| INFY | 17.49 | +0.00 (+0.00%) | 17.755 | 17.41 | 7,756,379 |
| ING | 20.49▲ | +0.28 (+1.39%) | 20.565 | 20.42 | 3,010,854 |
| INGM | 19.21▼ | -0.47 (-2.39%) | 19.91 | 18.445 | 533,900 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INN | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.30 | 1,408,700 |
| INNV | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.42 | 39,167 |
| INO | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 428,082 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| INR | 17.37▲ | +0.34 (+2.00%) | 17.75 | 16.985 | 336,200 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INSE | 7.80 | +0.00 (+0.00%) | 8.295 | 7.73 | 134,930 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| INSW | 37.68▲ | +1.08 (+2.95%) | 37.94 | 36.75 | 715,000 |
| INTA | 53.90▼ | -0.605 (-1.11%) | 55.10 | 52.70 | 513,143 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTF | 32.63▲ | +0.18 (+0.55%) | 32.68 | 32.54 | 222,400 |
| INTR | 7.11▲ | +0.08 (+1.14%) | 7.17 | 6.94 | 4,400,442 |