Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 463.11▼ | -37.29 (-7.45%) | 491.33 | 451.99 | 510,989 |
| MYSE | 2.51▼ | -0.01 (-0.40%) | 2.6396 | 2.47 | 143,182 |
| MZTI | 116.15▲ | +1.99 (+1.74%) | 117.8999 | 114.87 | 225,575 |
| NABL | 3.92▲ | +0.25 (+6.81%) | 4.01 | 3.7516 | 1,986,099 |
| NAC | 12.18▲ | +0.06 (+0.50%) | 12.18 | 12.10 | 458,881 |
| NACP | 60.0894▼ | -0.713 (-1.17%) | 60.5204 | 60.00 | 1,794 |
| NAD | 12.09▼ | -0.03 (-0.25%) | 12.1397 | 12.07 | 652,991 |
| NAIL | 48.25▼ | -3.74 (-7.19%) | 52.87 | 48.25 | 1,001,025 |
| NAMS | 35.17▲ | +1.28 (+3.78%) | 35.40 | 34.06 | 867,672 |
| NAN | 11.76▲ | +0.03 (+0.26%) | 11.76 | 11.725 | 71,116 |
| NAT | 5.56▲ | +0.02 (+0.36%) | 5.605 | 5.485 | 3,542,087 |
| NATH | 101.40▼ | -0.20 (-0.20%) | 101.46 | 101.02 | 23,080 |
| NATL | 44.09▲ | +0.68 (+1.57%) | 44.23 | 43.38 | 1,232,581 |
| NATO | 41.0479▲ | +0.4476 (+1.10%) | 41.338 | 40.53 | 28,826 |
| NATR | 21.95▲ | +0.15 (+0.69%) | 22.03 | 21.195 | 253,199 |
| NAVI | 8.73▲ | +0.22 (+2.59%) | 8.755 | 8.52 | 735,177 |
| NAVN | 24.25▲ | +1.38 (+6.03%) | 24.785 | 22.99 | 4,035,421 |
| NBB | 15.74▼ | -0.04 (-0.25%) | 15.84 | 15.68 | 77,504 |
| NBBK | 21.62▲ | +0.49 (+2.32%) | 21.65 | 21.03 | 178,239 |
| NBCE | 44.955▼ | -0.502 (-1.10%) | 44.955 | 44.955 | 100 |
| NBCR | 33.54▲ | +0.11 (+0.33%) | 33.69 | 33.40 | 79,105 |
| NBDS | 41.62▼ | -0.84 (-1.98%) | 42.12 | 41.62 | 58,661 |
| NBFR | 26.8862▼ | -0.361 (-1.32%) | 27.02 | 26.8862 | 13,508 |
| NBGX | 29.34▼ | -0.1683 (-0.57%) | 29.44 | 29.34 | 490 |
| NBH | 10.59▲ | +0.04 (+0.38%) | 10.61 | 10.47 | 144,664 |
| NBHC | 44.98▲ | +0.55 (+1.24%) | 45.63 | 44.65 | 336,145 |
| NBIX | 167.77▼ | -0.765 (-0.45%) | 169.565 | 165.91 | 917,254 |
| NBJP | 37.3992▲ | +0.3193 (+0.86%) | 37.5201 | 37.3992 | 5,889 |
| NBN | 137.51▲ | +4.98 (+3.76%) | 137.59 | 132.53 | 183,209 |
| NBOS | 28.05▲ | +0.0359 (+0.13%) | 28.07 | 27.932 | 46,271 |
| NBP | 1.99▲ | +0.04 (+2.05%) | 2.0192 | 1.86 | 810,642 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 22,314 |
| NBSM | 28.482▼ | -0.228 (-0.79%) | 28.84 | 28.482 | 43,268 |
| NBTB | 50.25▲ | +0.88 (+1.78%) | 50.605 | 49.235 | 351,923 |
| NBTX | 39.48▲ | +1.78 (+4.72%) | 39.90 | 37.07 | 77,294 |
| NBXG | 16.59▲ | +0.05 (+0.30%) | 16.695 | 16.37 | 392,036 |
| NCA | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 49,543 |
| NCEL | 3.85▲ | +0.19 (+5.19%) | 4.05 | 3.40 | 181,530 |
| NCI | 11.62▲ | +0.15 (+1.31%) | 11.78 | 10.98 | 230,986 |
| NCLH | 20.67▼ | -0.44 (-2.08%) | 21.40 | 20.57 | 10,617,704 |
| NCMI | 3.77▼ | -0.03 (-0.79%) | 3.85 | 3.74 | 604,326 |
| NCNO | 17.15▲ | +0.80 (+4.89%) | 17.65 | 16.53 | 3,790,620 |
| NCT | 3.14▼ | -0.12 (-3.68%) | 3.22 | 3.0011 | 33,251 |
| NCTY | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.92 | 14,117 |
| NCV | 17.55▼ | -0.04 (-0.23%) | 17.65 | 17.50 | 34,658 |
| NCZ | 15.82▼ | -0.08 (-0.50%) | 15.89 | 15.725 | 37,380 |
| NDIA | 27.1816▼ | -0.0994 (-0.36%) | 27.195 | 27.17 | 1,396 |
| NDLS | 15.80▲ | +0.85 (+5.69%) | 15.8599 | 15.00 | 27,963 |
| NDMO | 10.44▲ | +0.03 (+0.29%) | 10.4599 | 10.39 | 146,053 |
| NDRA | 5.04▼ | -0.29 (-5.44%) | 5.40 | 4.96 | 7,149 |
| NDSN | 295.64▼ | -6.05 (-2.01%) | 301.00 | 294.791 | 458,392 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.75 | 11.675 | 911,619 |
| NECB | 28.32▲ | +0.58 (+2.09%) | 28.33 | 27.725 | 51,114 |
| NEE | 86.37▼ | -1.40 (-1.60%) | 88.045 | 86.32 | 9,708,149 |
| NEMD | 53.0472▼ | -0.0036 (-0.01%) | 53.2568 | 52.96 | 6,832 |
| NEO | 14.97▲ | +0.38 (+2.60%) | 15.195 | 14.54 | 3,228,095 |
| NEOG | 9.31▲ | +0.32 (+3.56%) | 9.565 | 8.98 | 1,602,013 |
| NEOV | 2.78▼ | -0.37 (-11.75%) | 3.06 | 2.6701 | 4,507,891 |
| NERV | 5.15▼ | -0.40 (-7.21%) | 5.55 | 5.13 | 123,622 |
| NESR | 28.80▼ | -1.13 (-3.78%) | 30.17 | 28.65 | 2,416,458 |
| NET | 246.31▲ | +1.03 (+0.42%) | 252.32 | 244.21 | 2,133,484 |
| NETG | 13.5211▲ | +0.0611 (+0.45%) | 14.15 | 13.38 | 54,202 |
| NETL | 26.706▲ | +0.0059 (+0.02%) | 26.87 | 26.64 | 3,750 |
| NEWT | 15.06▲ | +0.25 (+1.69%) | 15.24 | 14.67 | 278,828 |
| NEWZ | 30.0383▲ | +0.0754 (+0.25%) | 30.10 | 30.0383 | 2,453 |
| NEXM | 2.53▲ | +0.175 (+7.43%) | 2.59 | 2.37 | 29,813 |
| NEXN | 9.54▲ | +0.51 (+5.65%) | 9.54 | 9.04 | 302,610 |
| NFBK | 14.91▲ | +0.18 (+1.22%) | 14.965 | 14.74 | 287,813 |
| NFG | 77.50▲ | +0.29 (+0.38%) | 78.08 | 77.18 | 696,725 |
| NFJ | 15.20▲ | +0.01 (+0.07%) | 15.26 | 15.155 | 135,682 |
| NFTY | 53.705▼ | -0.09 (-0.17%) | 53.81 | 53.55 | 12,983 |
| NFXS | 20.78▼ | -0.82 (-3.80%) | 21.21 | 20.7598 | 21,344 |
| NGEN | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.05 | 588,116 |
| NGNE | 33.88▲ | +2.43 (+7.73%) | 34.35 | 31.43 | 681,402 |
| NGVC | 31.87▲ | +0.85 (+2.74%) | 32.53 | 30.63 | 106,920 |
| NGVT | 72.58▼ | -2.09 (-2.80%) | 75.17 | 72.49 | 166,005 |
| NHC | 212.71▲ | +1.35 (+0.64%) | 215.76 | 212.37 | 99,034 |
| NHI | 76.55▲ | +0.29 (+0.38%) | 77.78 | 76.53 | 479,386 |
| NHYM | 25.045▼ | -0.0745 (-0.30%) | 25.09 | 25.00 | 20,797 |
| NIC | 168.82▲ | +3.43 (+2.07%) | 169.91 | 165.95 | 204,824 |
| NICE | 94.83▲ | +3.98 (+4.38%) | 96.49 | 93.66 | 571,964 |
| NIE | 26.76▼ | -0.10 (-0.37%) | 26.91 | 26.7192 | 53,064 |
| NIM | 9.46▲ | +0.04 (+0.42%) | 9.49 | 9.375 | 6,827 |
| NINE | 12.75▼ | -0.26 (-2.00%) | 13.17 | 12.56 | 73,540 |
| NIQ | 9.62▲ | +0.27 (+2.89%) | 10.00 | 9.415 | 1,580,061 |
| NIXT | 32.742▲ | +0.3511 (+1.08%) | 33.05 | 32.742 | 2,910 |
| NIXX | 1.68▲ | +0.18 (+12.00%) | 1.7496 | 1.48 | 2,826,710 |
| NJR | 56.20▲ | +0.16 (+0.29%) | 56.52 | 55.94 | 946,079 |
| NKSH | 37.22▲ | +0.89 (+2.45%) | 37.4499 | 35.93 | 24,236 |
| NKTR | 64.39▼ | -5.42 (-7.76%) | 69.96 | 63.89 | 1,572,140 |
| NKTX | 2.85▲ | +0.02 (+0.71%) | 2.935 | 2.7991 | 624,951 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 91,690 |
| NLY | 22.20▼ | -0.16 (-0.72%) | 22.42 | 22.11 | 7,574,874 |
| NMAI | 14.04▼ | -0.13 (-0.92%) | 14.25 | 14.01 | 104,092 |
| NMAX | 9.37▲ | +1.09 (+13.16%) | 9.37 | 8.45 | 2,271,284 |
| NMB | 24.93▲ | +0.0293 (+0.12%) | 24.95 | 24.88 | 31,278 |
| NMBL | 20.6967▼ | -0.0308 (-0.15%) | 20.76 | 20.6967 | 732 |
| NMCO | 10.92▲ | +0.03 (+0.28%) | 10.95 | 10.885 | 176,599 |
| NMI | 10.986▼ | -0.034 (-0.31%) | 11.01 | 10.9001 | 12,068 |
| NMIH | 41.00▼ | -0.09 (-0.22%) | 41.35 | 40.59 | 714,720 |