Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MINV | 37.842▼ | -0.607 (-1.58%) | 38.409 | 37.82 | 1,900 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MISL | 48.93▼ | -0.54 (-1.09%) | 49.61 | 48.384 | 111,100 |
| MIY | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.00 | 38,200 |
| MJSC | 53.023▼ | -0.407 (-0.76%) | 53.023 | 53.023 | 100 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MKTN | 25.52▲ | +0.05 (+0.20%) | 25.52 | 25.46 | 160,500 |
| MKTW | 16.55▼ | -0.02 (-0.12%) | 16.7247 | 16.425 | 7,364 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLM | 651.95▼ | -1.38 (-0.21%) | 654.08 | 645.76 | 429,893 |
| MLP | 17.13▲ | +0.02 (+0.12%) | 17.39 | 16.95 | 14,789 |
| MLPA | 51.49▼ | -0.27 (-0.52%) | 51.87 | 50.715 | 323,226 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MLPX | 65.35▼ | -0.24 (-0.37%) | 65.8399 | 64.29 | 299,445 |
| MLR | 40.97▼ | -0.02 (-0.05%) | 41.18 | 40.15 | 58,588 |
| MLTX | 15.67▼ | -0.54 (-3.33%) | 16.39 | 15.64 | 1,161,163 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMI | 27.20▲ | +0.22 (+0.82%) | 27.44 | 26.594 | 157,022 |
| MMID | 25.756▼ | -0.08 (-0.31%) | 25.756 | 25.756 | 100 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMMA | 25.3113▼ | -0.0437 (-0.17%) | 25.32 | 25.31 | 559 |
| MMS | 94.44▲ | +0.27 (+0.29%) | 94.81 | 92.13 | 661,500 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 101,700 |
| MMTM | 297.4815▼ | -2.3885 (-0.80%) | 297.85 | 296.11 | 500 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNA | 36.17▼ | -0.12 (-0.33%) | 36.25 | 36.09 | 10,255 |
| MNBD | 26.15▲ | +0.072 (+0.28%) | 26.165 | 26.14 | 15,500 |
| MNKD | 5.78▼ | -0.01 (-0.17%) | 5.8887 | 5.725 | 4,162,433 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNSB | 21.41▲ | +0.25 (+1.18%) | 21.46 | 20.9848 | 92,764 |
| MNST | 80.76▲ | +0.72 (+0.90%) | 80.84 | 79.53 | 6,093,673 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MNZL | 52.5284▼ | -0.2912 (-0.55%) | 52.97 | 52.405 | 3,022 |
| MO | 61.99▲ | +2.23 (+3.73%) | 62.00 | 59.80 | 13,245,541 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MODD | 0.451▲ | +0.025 (+5.87%) | 0.48 | 0.4301 | 263,351 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MOFG | 46.32▼ | -0.11 (-0.24%) | 46.5999 | 45.57 | 141,140 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MOMO | 6.82▼ | -0.13 (-1.87%) | 7.00 | 6.795 | 710,978 |
| MOO | 80.31▼ | -0.73 (-0.90%) | 80.54 | 79.665 | 268,514 |
| MOOD | 41.13▼ | -3.10 (-7.01%) | 44.20 | 40.46 | 34,500 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MOV | 22.80▼ | -0.09 (-0.39%) | 23.2999 | 22.2919 | 171,064 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MPB | 32.99▲ | +0.15 (+0.46%) | 33.12 | 32.62 | 109,765 |
| MPC | 176.19▲ | +0.45 (+0.26%) | 176.75 | 172.00 | 2,097,700 |
| MPTI | 65.24▲ | +1.71 (+2.69%) | 65.64 | 63.335 | 38,859 |
| MPV | 18.86▼ | -0.44 (-2.28%) | 19.16 | 18.81 | 14,600 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MPX | 9.66 | +0.00 (+0.00%) | 9.675 | 9.2301 | 15,209 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRAM | 12.99▼ | -0.40 (-2.99%) | 15.93 | 12.875 | 2,985,666 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MRCY | 93.88▼ | -4.41 (-4.49%) | 98.99 | 92.79 | 728,521 |
| MRK | 110.27▲ | +1.93 (+1.78%) | 110.535 | 107.95 | 19,060,604 |
| MRNA | 44.07▼ | -2.79 (-5.95%) | 46.34 | 43.43 | 10,947,800 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MRTN | 12.30▼ | -0.39 (-3.07%) | 12.59 | 12.235 | 861,708 |
| MRX | 39.48▼ | -0.10 (-0.25%) | 40.02 | 39.00 | 581,884 |
| MSA | 177.15▼ | -1.11 (-0.62%) | 179.27 | 175.39 | 400,900 |
| MSBI | 22.85▲ | +0.05 (+0.22%) | 23.00 | 22.43 | 147,053 |
| MSCI | 609.22▲ | +0.98 (+0.16%) | 612.97 | 602.95 | 569,400 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSDD | 85.685▼ | -9.281 (-9.77%) | 97.50 | 85.38 | 5,100 |
| MSEX | 52.38▲ | +0.39 (+0.75%) | 52.555 | 51.37 | 147,993 |
| MSFD | 12.82▲ | +0.08 (+0.63%) | 12.93 | 12.54 | 1,574,100 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSGS | 283.55▼ | -2.09 (-0.73%) | 289.77 | 280.635 | 212,220 |
| MSI | 402.54▼ | -0.61 (-0.15%) | 403.095 | 397.48 | 957,674 |
| MSLC | 55.14▼ | -0.24 (-0.43%) | 55.26 | 54.765 | 61,100 |
| MSSM | 53.37▼ | -0.69 (-1.28%) | 53.62 | 53.16 | 19,900 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MTEN | 2.04▼ | -0.31 (-13.19%) | 2.36 | 2.00 | 383,300 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |