Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WCBR | 25.6099▲ | +0.45 (+1.79%) | 25.6099 | 24.74 | 25,491 |
| WCC | 277.45▼ | -5.01 (-1.77%) | 284.81 | 267.10 | 318,322 |
| WCN | 166.08▲ | +3.26 (+2.00%) | 167.20 | 162.645 | 1,895,539 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WDEF | 32.27▼ | -0.38 (-1.16%) | 32.424 | 31.6601 | 93,742 |
| WDS | 24.23▲ | +0.55 (+2.32%) | 24.645 | 24.07 | 1,068,459 |
| WEAT | 22.87▲ | +0.04 (+0.18%) | 23.2796 | 22.85 | 788,913 |
| WEAV | 4.91▲ | +0.17 (+3.59%) | 4.93 | 4.60 | 1,232,607 |
| WEC | 117.58▲ | +1.41 (+1.21%) | 117.885 | 116.18 | 1,170,337 |
| WEEI | 24.19▲ | +0.1762 (+0.73%) | 24.73 | 24.13 | 81,163 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 26,284 |
| WERN | 30.46▲ | +0.77 (+2.59%) | 30.53 | 29.02 | 719,063 |
| WEST | 4.40▲ | +0.13 (+3.04%) | 4.405 | 4.18 | 172,750 |
| WFC | 80.60▲ | +0.03 (+0.04%) | 80.84 | 78.69 | 9,942,678 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| WFG | 65.15▼ | -0.25 (-0.38%) | 65.61 | 63.93 | 129,022 |
| WFRD | 95.29▲ | +1.11 (+1.18%) | 97.19 | 93.84 | 1,067,831 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WHF | 7.40▲ | +0.29 (+4.08%) | 7.40 | 7.08 | 110,619 |
| WHG | 16.20▲ | +0.30 (+1.89%) | 17.27 | 16.06 | 5,932 |
| WIMI | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 29,283 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WLTH | 9.57▲ | +0.13 (+1.38%) | 9.815 | 9.1459 | 1,173,715 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WM | 235.42▲ | +4.42 (+1.91%) | 236.115 | 231.755 | 1,076,010 |
| WMK | 70.28▲ | +2.10 (+3.08%) | 70.55 | 68.00 | 99,437 |
| WMT | 125.79▲ | +1.05 (+0.84%) | 125.90 | 124.15 | 11,301,119 |
| WNEB | 13.07 | +0.00 (+0.00%) | 13.12 | 12.82 | 44,092 |
| WNTR | 35.00▼ | -0.04 (-0.11%) | 35.25 | 34.31 | 577,531 |
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WSBF | 18.21▼ | -0.03 (-0.16%) | 18.25 | 18.00 | 84,859 |
| WSFS | 66.30▲ | +0.27 (+0.41%) | 66.54 | 64.98 | 365,985 |
| WSR | 16.58▲ | +0.28 (+1.72%) | 16.58 | 16.0901 | 239,391 |
| WST | 254.80▲ | +2.06 (+0.82%) | 258.24 | 249.595 | 466,534 |
| WTBA | 24.10▼ | -0.04 (-0.17%) | 24.46 | 23.795 | 17,894 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WTIP | 37.8731▲ | +0.1238 (+0.33%) | 37.97 | 37.63 | 1,942 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTRG | 41.08▲ | +0.44 (+1.08%) | 41.23 | 40.76 | 855,409 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| WY | 24.43▲ | +0.23 (+0.95%) | 24.645 | 24.07 | 2,461,899 |
| WYHG | 0.45▲ | +0.012 (+2.74%) | 0.4645 | 0.4201 | 64,206 |
| WYNN | 102.03▼ | -0.57 (-0.56%) | 102.285 | 99.51 | 1,365,413 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XBI | 128.96▲ | +0.41 (+0.32%) | 129.9462 | 125.57 | 9,891,485 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.30 | 6,419 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XHLD | 1.51▲ | +0.21 (+16.15%) | 1.6494 | 1.28 | 90,718 |
| XIDV | 36.472▼ | -0.0154 (-0.04%) | 36.472 | 36.38 | 1,193 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLEI | 27.31▲ | +0.165 (+0.61%) | 27.74 | 27.21 | 41,915 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XME | 110.78▲ | +0.88 (+0.80%) | 111.77 | 106.77 | 1,108,132 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YELP | 25.15▼ | -0.04 (-0.16%) | 25.56 | 24.60 | 1,523,100 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |