Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 10.62▲ | +0.59 (+5.88%) | 10.6905 | 10.00 | 2,237,436 |
| WMK | 74.01▼ | -0.03 (-0.04%) | 74.54 | 72.94 | 195,516 |
| WNC | 13.99▼ | -0.05 (-0.36%) | 14.55 | 13.72 | 1,145,844 |
| WNEB | 13.84▼ | -0.09 (-0.65%) | 13.955 | 13.78 | 42,264 |
| WOLF | 33.53▼ | -1.75 (-4.96%) | 34.6398 | 32.05 | 3,298,006 |
| WOR | 61.14▲ | +0.48 (+0.79%) | 62.30 | 60.01 | 273,570 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 69.77▲ | +0.79 (+1.15%) | 69.98 | 68.68 | 2,316,343 |
| WRBY | 26.65▼ | -0.38 (-1.41%) | 27.02 | 25.58 | 3,033,973 |
| WRND | 44.4279▲ | +0.3769 (+0.86%) | 44.4279 | 44.4279 | 67 |
| WS | 39.12▲ | +2.15 (+5.82%) | 39.76 | 37.05 | 593,500 |
| WSGE | 28.5421▲ | +0.1673 (+0.59%) | 28.5421 | 28.5421 | 9 |
| WSM | 238.70▲ | +6.40 (+2.76%) | 240.46 | 231.685 | 1,202,603 |
| WSMD | 24.2872▲ | +0.1822 (+0.76%) | 24.30 | 24.10 | 2,331 |
| WSPC | 27.4526▲ | +0.1538 (+0.56%) | 27.775 | 27.40 | 508 |
| WST | 376.76▲ | +11.78 (+3.23%) | 377.06 | 363.16 | 682,706 |
| WT | 24.45▲ | +0.07 (+0.29%) | 24.78 | 24.0301 | 2,166,338 |
| WTBA | 29.45▼ | -0.63 (-2.09%) | 30.23 | 29.41 | 76,108 |
| WTG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| WTIB | 37.2355▼ | -0.1231 (-0.33%) | 37.35 | 37.22 | 897 |
| WTIP | 37.245▼ | -0.115 (-0.31%) | 37.43 | 37.21 | 2,267 |
| WTMF | 42.66▼ | -0.01 (-0.02%) | 42.85 | 42.60 | 53,748 |
| WTPI | 33.05▲ | +0.12 (+0.36%) | 33.25 | 32.92 | 112,665 |
| WTS | 362.75▼ | -0.32 (-0.09%) | 368.90 | 360.12 | 215,062 |
| WWD | 332.96▲ | +1.34 (+0.40%) | 337.32 | 327.95 | 782,199 |
| XAIW | 26.6389▲ | +0.3404 (+1.29%) | 26.67 | 25.68 | 9,661 |
| XAIX | 59.824▲ | +0.264 (+0.44%) | 59.88 | 59.55 | 8,300 |
| XBCI | 42.21▲ | +0.89 (+2.15%) | 42.88 | 41.7749 | 401,541 |
| XBFR | 27.2004▲ | +0.1368 (+0.51%) | 27.2004 | 27.145 | 1,877 |
| XBTY | 5.625▲ | +0.015 (+0.27%) | 5.63 | 5.61 | 8,500 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCEM | 53.19▲ | +0.57 (+1.08%) | 53.46 | 53.13 | 130,203 |
| XCH | 3.26▲ | +0.08 (+2.52%) | 3.83 | 2.95 | 679,616 |
| XCHG | 27.758▲ | +0.24 (+0.87%) | 27.758 | 27.68 | 800 |
| XCLR | 28.175▲ | +0.164 (+0.59%) | 28.19 | 28.15 | 700 |
| XCNY | 34.5886▲ | +0.6286 (+1.85%) | 34.5886 | 34.545 | 281 |
| XCOR | 90.881▲ | +0.312 (+0.34%) | 91.005 | 90.10 | 1,000 |
| XERS | 10.13▲ | +1.05 (+11.56%) | 10.235 | 9.12 | 4,664,810 |
| XEY | 20.245▲ | +0.1062 (+0.53%) | 20.245 | 20.245 | 26 |
| XFLH | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 371 |
| XFLT | 19.30▼ | -0.01 (-0.05%) | 19.34 | 19.16 | 113,867 |
| XGN | 8.46▲ | +0.29 (+3.55%) | 8.535 | 8.015 | 291,748 |
| XHR | 18.15▼ | -0.05 (-0.27%) | 18.39 | 17.90 | 805,388 |
| XHS | 135.46▲ | +2.10 (+1.57%) | 136.14 | 132.85 | 24,321 |
| XITK | 206.754▲ | +2.089 (+1.02%) | 206.754 | 206.01 | 4,900 |
| XLG | 64.70▲ | +0.45 (+0.70%) | 64.865 | 64.25 | 767,153 |
| XLK | 200.93▲ | +1.12 (+0.56%) | 201.30 | 199.95 | 6,594,015 |
| XLKI | 27.4199▲ | +0.0799 (+0.29%) | 27.46 | 27.32 | 170,569 |
| XLO | 9.11▲ | +0.10 (+1.11%) | 9.49 | 9.07 | 7,157 |
| XLSR | 67.40▲ | +0.48 (+0.72%) | 67.5554 | 66.95 | 45,633 |
| XMAG | 25.7219▲ | +0.0719 (+0.28%) | 25.769 | 25.50 | 46,471 |
| XMAX | 8.71▲ | +0.12 (+1.40%) | 8.72 | 8.55 | 399,021 |
| XMMO | 151.55▲ | +0.14 (+0.09%) | 152.94 | 149.88 | 341,404 |
| XMTR | 107.70▲ | +5.17 (+5.04%) | 108.55 | 102.0001 | 849,497 |
| XNAV | 94.438▲ | +0.499 (+0.53%) | 94.438 | 94.34 | 200 |
| XNCR | 25.63▲ | +0.79 (+3.18%) | 26.01 | 24.83 | 1,276,618 |
| XNTK | 390.47▲ | +1.25 (+0.32%) | 390.53 | 388.05 | 47,800 |
| XOEF | 29.64▲ | +0.22 (+0.75%) | 29.65 | 29.34 | 16,000 |
| XOM | 164.00▼ | -0.01 (-0.01%) | 164.74 | 161.3932 | 12,473,917 |
| XOMX | 48.238▼ | -0.144 (-0.30%) | 48.48 | 47.10 | 8,100 |
| XOS | 3.33▲ | +0.03 (+0.91%) | 3.4399 | 3.1201 | 135,122 |
| XOVR | 22.43▲ | +0.67 (+3.08%) | 22.47 | 21.70 | 710,623 |
| XP | 28.15▲ | +6.65 (+30.93%) | 29.00 | 25.84 | 47,788,880 |
| XPAY | 52.69▲ | +0.369 (+0.71%) | 52.80 | 52.31 | 31,400 |
| XPND | 41.081▲ | +0.216 (+0.53%) | 41.12 | 40.98 | 2,300 |
| XPO | 182.86▼ | -3.23 (-1.74%) | 186.80 | 179.81 | 1,375,245 |
| XPOF | 4.64▼ | -0.06 (-1.28%) | 4.73 | 4.51 | 946,974 |
| XQQI | 51.95▲ | +0.44 (+0.85%) | 52.01 | 51.4868 | 435,434 |
| XRLX | 49.4717▲ | +0.0996 (+0.20%) | 49.4717 | 49.13 | 788 |
| XRMI | 17.35▲ | +0.03 (+0.17%) | 17.35 | 17.26 | 13,000 |
| XRP | 16.80▲ | +0.36 (+2.19%) | 17.005 | 16.60 | 1,210,840 |
| XRPC | 15.9433▲ | +0.3533 (+2.27%) | 16.14 | 15.775 | 139,082 |
| XRPI | 8.10▲ | +0.17 (+2.14%) | 8.205 | 8.02 | 134,827 |
| XRPN | 38.65▼ | -0.77 (-1.95%) | 48.00 | 30.78 | 2,657,068 |
| XRPT | 38.19▲ | +1.66 (+4.54%) | 39.085 | 37.41 | 168,818 |
| XRPZ | 16.31▲ | +0.33 (+2.07%) | 16.52 | 16.13 | 955,479 |
| XSD | 552.42▼ | -2.79 (-0.50%) | 555.185 | 545.71 | 97,452 |
| XSLL | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.995 | 511,276 |
| XSMO | 83.50▼ | -0.05 (-0.06%) | 83.99 | 82.53 | 277,785 |
| XSOE | 48.12▲ | +0.67 (+1.41%) | 48.205 | 47.93 | 85,251 |
| XSPC | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.56 | 5,100 |
| XSPI | 50.54▲ | +0.435 (+0.87%) | 50.645 | 50.15 | 140,700 |
| XSW | 201.33▲ | +3.40 (+1.72%) | 201.8199 | 199.00 | 81,020 |
| XT | 84.97▲ | +0.66 (+0.78%) | 85.095 | 84.27 | 74,727 |
| XTL | 210.95▲ | +0.76 (+0.36%) | 211.44 | 209.52 | 62,840 |
| XTR | 29.199▲ | +0.162 (+0.56%) | 29.199 | 29.191 | 300 |
| XXI | 6.68▲ | +0.08 (+1.21%) | 6.88 | 6.61 | 1,179,206 |
| XXRP | 35.38▲ | +1.60 (+4.74%) | 36.22 | 34.60 | 341,402 |
| XXV | 23.5242▲ | +0.0642 (+0.27%) | 23.57 | 23.50 | 16,173 |
| XXX | 22.37▲ | +0.21 (+0.95%) | 22.37 | 22.26 | 600 |
| XYLD | 41.85▲ | +0.12 (+0.29%) | 41.85 | 41.73 | 434,257 |
| XYLG | 29.85▲ | +0.1675 (+0.56%) | 29.90 | 29.58 | 22,659 |
| YANG | 32.47▼ | -1.90 (-5.53%) | 33.58 | 32.28 | 755,704 |
| YBIT | 21.24▲ | +0.34 (+1.63%) | 21.41 | 21.17 | 33,400 |
| YCS | 54.22▲ | +0.11 (+0.20%) | 54.47 | 54.22 | 13,100 |
| YDES | 7.11▼ | -1.00 (-12.33%) | 8.03 | 6.81 | 257,803 |
| YDKG | 0.93 | +0.00 (+0.00%) | 0.93 | 0.912 | 2,049 |
| YEXT | 6.62▲ | +0.11 (+1.69%) | 6.675 | 6.44 | 822,110 |
| YMAG | 11.51▲ | +0.11 (+0.96%) | 11.56 | 11.36 | 1,005,190 |
| YMAX | 7.71▲ | +0.11 (+1.45%) | 7.7186 | 7.59 | 628,198 |