Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAL | 43.92▲ | +0.30 (+0.69%) | 44.155 | 43.14 | 1,062,089 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RAPP | 28.93▲ | +2.05 (+7.63%) | 29.185 | 26.46 | 408,337 |
| RAPT | 30.21▲ | +0.51 (+1.72%) | 30.84 | 29.34 | 598,200 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RAYC | 18.418▼ | -0.319 (-1.70%) | 18.418 | 18.40 | 200 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RBB | 18.63▼ | -0.35 (-1.84%) | 18.925 | 18.40 | 40,862 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCT | 1.90▲ | +0.08 (+4.40%) | 2.10 | 1.752 | 1,034,774 |
| RCTR | 36.13▼ | -0.313 (-0.86%) | 36.59 | 36.00 | 39,600 |
| RCUS | 19.72▼ | -0.47 (-2.33%) | 19.99 | 18.32 | 4,501,459 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.325 | 39,650 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDGT | 1.66▲ | +0.0364 (+2.24%) | 1.7657 | 1.62 | 11,719 |
| RDIB | 11.65▼ | -0.04 (-0.34%) | 12.21 | 11.23 | 10,906 |
| RDVT | 53.63▲ | +2.37 (+4.62%) | 54.50 | 51.67 | 72,114 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| RDZN | 1.71▲ | +0.01 (+0.59%) | 1.95 | 1.69 | 1,022,756 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| REFI | 12.86▲ | +0.01 (+0.08%) | 12.95 | 12.74 | 88,155 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| REKR | 2.53▲ | +0.08 (+3.27%) | 2.555 | 2.40 | 2,921,800 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELL | 10.78▼ | -0.06 (-0.55%) | 10.955 | 10.59 | 56,584 |
| REMG | 29.50▼ | -0.05 (-0.17%) | 29.55 | 29.381 | 21,661 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| REX | 32.03▲ | +0.04 (+0.13%) | 32.33 | 31.74 | 132,700 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |
| RFAI | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.70 | 1,209 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |
| RFEM | 78.3934▲ | +0.1184 (+0.15%) | 78.41 | 78.21 | 18,270 |
| RFEU | 72.37▼ | -0.625 (-0.86%) | 72.37 | 72.37 | 3 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RFG | 51.56▲ | +0.2576 (+0.50%) | 51.6355 | 51.29 | 7,504 |
| RFL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 92,300 |
| RFLR | 28.267▲ | +0.132 (+0.47%) | 28.31 | 28.116 | 5,000 |
| RFM | 14.43▲ | +0.16 (+1.12%) | 14.522 | 14.301 | 26,300 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RGEF | 30.233▲ | +0.029 (+0.10%) | 30.30 | 30.233 | 2,400 |
| RGEN | 149.06▲ | +4.49 (+3.11%) | 153.48 | 144.21 | 1,227,934 |
| RGLO | 29.1101▲ | +0.0431 (+0.15%) | 29.18 | 28.995 | 61,603 |
| RGNX | 12.77▼ | -0.05 (-0.39%) | 13.20 | 12.61 | 473,911 |
| RGTI | 44.27▲ | +1.75 (+4.12%) | 44.52 | 41.68 | 67,133,153 |
| RHRX | 18.5673▲ | +0.0553 (+0.30%) | 18.58 | 18.55 | 3,620 |
| RHTX | 18.1711▲ | +0.0541 (+0.30%) | 18.1711 | 18.0401 | 3,233 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 399 |
| RIG | 3.84▼ | -0.07 (-1.79%) | 3.96 | 3.83 | 69,505,755 |
| RIGL | 31.58▼ | -0.04 (-0.13%) | 32.8999 | 31.21 | 473,408 |
| RILA | 11.95▲ | +0.08 (+0.67%) | 11.99 | 11.91 | 3,700 |
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RIO | 71.74▼ | -0.46 (-0.64%) | 72.41 | 71.74 | 7,778,500 |
| RISN | 29.7763▲ | +0.1189 (+0.40%) | 29.7899 | 29.6999 | 2,272 |
| RIVN | 13.57▲ | +0.58 (+4.46%) | 13.59 | 12.895 | 44,821,432 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RKLB | 62.98▲ | +2.06 (+3.38%) | 63.4495 | 60.4004 | 13,830,091 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RLAY | 7.14▼ | -0.20 (-2.72%) | 7.4199 | 7.125 | 1,454,455 |
| RLGT | 6.05▲ | +0.06 (+1.00%) | 6.08 | 5.9001 | 216,971 |
| RLMD | 2.26▼ | -0.06 (-2.59%) | 2.37 | 2.19 | 54,777 |
| RLX | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.355 | 2,568,845 |
| RLYB | 0.6974▲ | +0.0002 (+0.03%) | 0.7149 | 0.661 | 559,608 |
| RMBS | 102.84▼ | -4.91 (-4.56%) | 110.553 | 101.66 | 2,125,928 |
| RMCF | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.66 | 38,879 |
| RMCO | 3.15▲ | +0.04 (+1.29%) | 3.1682 | 3.04 | 44,938 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RMM | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.025 | 95,900 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RMNY | 24.604▲ | +0.014 (+0.06%) | 24.62 | 24.60 | 4,000 |
| RMOP | 25.154▲ | +0.014 (+0.06%) | 25.20 | 25.12 | 46,600 |
| RMR | 15.47▲ | +0.81 (+5.53%) | 15.52 | 14.68 | 358,183 |
| RMSG | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.25 | 10,300 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| RNA | 69.85▲ | +0.16 (+0.23%) | 69.91 | 69.65 | 11,038,941 |
| RND | 30.9928▲ | +0.2507 (+0.82%) | 30.9928 | 30.9928 | 36 |
| RNEM | 54.546▼ | -0.35 (-0.64%) | 54.59 | 54.505 | 1,800 |
| RNG | 30.12▲ | +0.64 (+2.17%) | 30.29 | 29.58 | 1,234,700 |
| RNGR | 13.74▼ | -0.08 (-0.58%) | 13.80 | 13.54 | 97,800 |
| RNR | 254.09▼ | -0.27 (-0.11%) | 256.535 | 251.58 | 700,250 |
| RNRG | 33.215▼ | -0.1699 (-0.51%) | 33.43 | 33.04 | 1,731 |
| RNTX | 1.565▲ | +0.015 (+0.97%) | 1.63 | 1.53 | 65,100 |
| RNWZ | 27.0185▼ | -0.1233 (-0.45%) | 27.0185 | 27.0185 | 27 |
| ROAM | 29.0585▼ | -0.0034 (-0.01%) | 29.0585 | 28.9599 | 12,426 |
| ROBO | 69.62▲ | +0.70 (+1.02%) | 69.70 | 69.08 | 89,600 |