Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 32.62▼ | -0.0285 (-0.09%) | 32.62 | 32.61 | 226 |
| IMCB | 101.21▲ | +0.06 (+0.06%) | 101.3674 | 101.135 | 14,657 |
| IMCG | 100.42▼ | -0.12 (-0.12%) | 100.715 | 100.33 | 97,304 |
| IMCR | 34.21▲ | +0.01 (+0.03%) | 34.39 | 33.50 | 195,191 |
| IMCV | 98.3855▲ | +0.1539 (+0.16%) | 98.4562 | 98.1611 | 11,511 |
| IMMR | 7.50▲ | +0.03 (+0.40%) | 7.525 | 7.45 | 374,433 |
| IMMX | 10.97▲ | +0.05 (+0.46%) | 11.08 | 10.36 | 1,285,009 |
| IMNM | 27.20▲ | +0.78 (+2.95%) | 27.30 | 25.59 | 732,258 |
| IMO | 133.28▲ | +0.93 (+0.70%) | 135.12 | 133.03 | 271,344 |
| IMOM | 42.23▼ | -0.2348 (-0.55%) | 42.30 | 42.16 | 5,078 |
| IMOS | 58.36▲ | +0.57 (+0.99%) | 58.36 | 56.30 | 114,408 |
| IMPP | 4.79▲ | +0.14 (+3.01%) | 4.845 | 4.612 | 328,689 |
| IMRX | 5.06▼ | -0.14 (-2.69%) | 5.18 | 4.93 | 522,600 |
| IMSR | 5.89▼ | -0.17 (-2.81%) | 6.15 | 5.845 | 1,001,719 |
| IMTE | 0.5232▼ | -0.0107 (-2.00%) | 0.556 | 0.4804 | 81,876 |
| IMTM | 54.25 | +0.00 (+0.00%) | 54.38 | 54.12 | 191,980 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| IMUX | 16.06▼ | -0.52 (-3.14%) | 16.8399 | 15.86 | 78,824 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| IMVT | 41.82 | +0.00 (+0.00%) | 42.16 | 40.82 | 683,830 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| INBK | 29.06▼ | -0.22 (-0.75%) | 29.36 | 28.92 | 37,089 |
| INBS | 2.77▼ | -0.23 (-7.67%) | 3.09 | 2.63 | 91,008 |
| INBX | 88.37▼ | -8.64 (-8.91%) | 96.06 | 87.01 | 268,012 |
| INCE | 69.7486▲ | +0.068 (+0.10%) | 69.879 | 69.68 | 4,908 |
| INCM | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.62 | 369,614 |
| INCO | 62.31▼ | -0.5618 (-0.89%) | 62.595 | 62.31 | 19,130 |
| INCR | 0.99▲ | +0.0638 (+6.89%) | 0.99 | 0.9262 | 5,690 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| IND | 23.09▼ | -0.1318 (-0.57%) | 23.09 | 23.05 | 268 |
| INDB | 85.94▲ | +0.44 (+0.51%) | 86.22 | 85.43 | 150,377 |
| INDE | 29.83▼ | -0.15 (-0.50%) | 29.83 | 29.815 | 2,042 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INDI | 4.71▲ | +0.57 (+13.77%) | 4.74 | 4.015 | 12,338,478 |
| INDL | 45.5007▼ | -0.3393 (-0.74%) | 45.68 | 45.35 | 3,903 |
| INDO | 2.98▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 193,796 |
| INDQ | 26.9935▼ | -0.2067 (-0.76%) | 26.9935 | 26.9935 | 8 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INDZ | 25.4832▼ | -0.1468 (-0.57%) | 25.4832 | 25.4832 | 17 |
| INEQ | 41.7483▲ | +0.0973 (+0.23%) | 41.9599 | 41.725 | 17,249 |
| INFL | 52.76▲ | +0.40 (+0.76%) | 52.9799 | 52.58 | 61,654 |
| INFO | 28.5518▼ | -0.0416 (-0.15%) | 28.6478 | 28.52 | 20,466 |
| INFQ | 12.86▲ | +0.68 (+5.58%) | 13.175 | 12.2095 | 11,115,601 |
| INFU | 12.27▼ | -0.21 (-1.68%) | 12.54 | 12.09 | 74,797 |
| INFY | 12.09▼ | -0.32 (-2.58%) | 12.44 | 12.055 | 11,004,407 |
| ING | 35.70▲ | +0.10 (+0.28%) | 35.725 | 35.48 | 1,066,431 |
| INGR | 105.20▲ | +0.10 (+0.10%) | 105.455 | 104.25 | 333,225 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INKM | 34.77▼ | -0.074 (-0.21%) | 34.88 | 34.77 | 4,167 |
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| INLF | 4.97▲ | +0.20 (+4.19%) | 5.1999 | 4.78 | 116,568 |
| INMB | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.04 | 462,033 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| INOD | 63.85▲ | +1.72 (+2.77%) | 66.8593 | 61.68 | 1,861,541 |
| INOV | 38.0311▼ | -0.0139 (-0.04%) | 38.0311 | 38.0311 | 17 |
| INQQ | 13.76▼ | -0.0987 (-0.71%) | 13.7826 | 13.7501 | 15,721 |
| INR | 14.08▲ | +0.33 (+2.40%) | 14.28 | 13.85 | 244,692 |
| INRO | 37.2741▼ | -0.0643 (-0.17%) | 37.2899 | 37.27 | 1,464 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INSP | 57.10▼ | -1.10 (-1.89%) | 58.11 | 56.97 | 394,908 |
| INSW | 97.05▲ | +1.90 (+2.00%) | 97.64 | 95.02 | 280,361 |
| INTA | 40.11▼ | -0.91 (-2.22%) | 41.38 | 39.45 | 412,658 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTF | 43.29▲ | +0.03 (+0.07%) | 43.41 | 43.2338 | 150,831 |
| INTG | 35.48▲ | +0.31 (+0.88%) | 37.60 | 34.53 | 31,563 |
| INTJ | 3.35▲ | +0.0732 (+2.23%) | 3.4999 | 3.12 | 3,386 |
| INTT | 13.97▲ | +0.38 (+2.80%) | 14.10 | 13.031 | 163,551 |
| INTU | 345.66▼ | -12.63 (-3.53%) | 361.855 | 344.95 | 3,197,379 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INVH | 30.29▼ | -0.01 (-0.03%) | 30.49 | 30.22 | 3,348,614 |
| INVN | 26.1452▼ | -0.4458 (-1.68%) | 26.68 | 26.01 | 7,934 |
| INVX | 31.24▲ | +0.46 (+1.49%) | 31.85 | 30.885 | 484,104 |
| IOCT | 38.0651▲ | +0.0201 (+0.05%) | 38.075 | 37.97 | 1,754 |
| ION | 52.1055▲ | +1.0881 (+2.13%) | 53.52 | 51.55 | 2,316 |
| IONL | 18.33▲ | +1.11 (+6.45%) | 19.00 | 16.8001 | 511,489 |
| IONQ | 46.26▲ | +1.28 (+2.85%) | 47.27 | 44.36 | 18,010,821 |
| IONS | 57.24▲ | +1.37 (+2.45%) | 57.24 | 55.16 | 1,310,615 |
| IONX | 33.61▲ | +1.88 (+5.92%) | 35.00 | 31.05 | 600,788 |
| IOO | 145.10▼ | -0.62 (-0.43%) | 145.80 | 145.00 | 71,861 |
| IOPP | 27.006▼ | -0.0818 (-0.30%) | 27.01 | 27.006 | 291 |
| IOSP | 93.85▼ | -0.07 (-0.07%) | 94.07 | 93.48 | 103,228 |
| IOT | 39.79▼ | -1.35 (-3.28%) | 42.00 | 39.49 | 4,757,687 |
| IOVA | 6.98▲ | +0.46 (+7.06%) | 7.00 | 6.36 | 17,371,219 |
| IP | 40.74▼ | -0.38 (-0.92%) | 41.065 | 40.44 | 2,010,636 |
| IPAC | 86.49▼ | -0.19 (-0.22%) | 86.85 | 86.44 | 39,754 |
| IPAY | 52.11▼ | -0.205 (-0.39%) | 52.46 | 51.79 | 28,206 |
| IPFX | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 63,364 |
| IPHA | 2.18▼ | -0.355 (-14.00%) | 2.24 | 2.1216 | 105,413 |
| IPI | 36.62▲ | +0.64 (+1.78%) | 36.72 | 36.19 | 154,303 |
| IPKW | 61.5279▲ | +0.0798 (+0.13%) | 61.678 | 61.33 | 17,897 |
| IPM | 1.87 | +0.00 (+0.00%) | 1.90 | 1.87 | 2,799 |
| IPO | 56.9994▼ | -0.1606 (-0.28%) | 57.7263 | 56.71 | 14,101 |
| IPOS | 23.575▼ | -0.0471 (-0.20%) | 23.7201 | 23.51 | 523 |
| IPW | 3.415▲ | +0.025 (+0.74%) | 3.75 | 3.1401 | 1,639,962 |
| IPWR | 5.23▲ | +0.97 (+22.77%) | 5.35 | 4.17 | 711,313 |
| IPX | 23.57▼ | -0.45 (-1.87%) | 24.54 | 23.41 | 206,039 |
| IQ | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 6,510,373 |
| IQDF | 35.6038▼ | -0.0612 (-0.17%) | 35.79 | 35.5827 | 26,124 |
| IQDY | 43.7072▼ | -0.0564 (-0.13%) | 43.95 | 43.672 | 1,473 |