Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SHO | 10.15▼ | -0.21 (-2.03%) | 10.34 | 10.115 | 2,716,192 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SHOO | 38.79▼ | -0.70 (-1.77%) | 39.391 | 38.44 | 766,302 |
| SHPP | 33.2609▼ | -0.1994 (-0.60%) | 33.2609 | 33.205 | 217 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SI | 15.63▲ | +0.04 (+0.26%) | 16.0382 | 15.33 | 295,197 |
| SIBN | 14.16▼ | -0.44 (-3.01%) | 14.59 | 13.88 | 763,653 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SIF | 18.02▼ | -0.42 (-2.28%) | 18.37 | 17.10 | 68,561 |
| SIFY | 15.73▼ | -0.74 (-4.49%) | 16.3864 | 15.73 | 34,540 |
| SIGI | 88.20▲ | +2.25 (+2.62%) | 88.23 | 85.665 | 643,362 |
| SIJ | 9.1683▲ | +0.3107 (+3.51%) | 9.20 | 9.05 | 7,393 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 232 |
| SIMA | 11.20▼ | -0.25 (-2.18%) | 11.60 | 11.08 | 9,138 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SIOO | 19.875▼ | -0.135 (-0.67%) | 20.00 | 19.79 | 7,647 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SJM | 100.54▲ | +0.34 (+0.34%) | 100.855 | 98.94 | 1,904,849 |
| SKF | 28.92▲ | +0.19 (+0.66%) | 28.99 | 28.56 | 19,913 |
| SKK | 4.77▲ | +1.38 (+40.71%) | 5.4999 | 3.4201 | 7,351,298 |
| SKLZ | 6.18▼ | -0.33 (-5.07%) | 6.7084 | 5.85 | 673,695 |
| SKM | 38.26▼ | -0.42 (-1.09%) | 39.26 | 36.87 | 2,614,460 |
| SKRE | 8.0857▲ | +0.2177 (+2.77%) | 8.1699 | 7.985 | 53,990 |
| SKWD | 46.01▲ | +0.73 (+1.61%) | 46.52 | 45.10 | 320,691 |
| SKYT | 34.72▼ | -1.10 (-3.07%) | 35.01 | 33.87 | 930,193 |
| SKYU | 33.8143▲ | +0.2495 (+0.74%) | 33.8143 | 33.50 | 3,499 |
| SKYY | 128.50▲ | +0.40 (+0.31%) | 130.03 | 126.11 | 413,711 |
| SLAB | 216.59▼ | -0.72 (-0.33%) | 217.20 | 215.85 | 573,567 |
| SLB | 55.38▼ | -0.37 (-0.66%) | 55.955 | 55.225 | 10,564,208 |
| SLDE | 18.80▲ | +0.16 (+0.86%) | 19.04 | 18.52 | 1,452,357 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| SLF | 71.92▲ | +0.29 (+0.40%) | 72.02 | 71.075 | 414,332 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLMT | 5.60▼ | -0.53 (-8.65%) | 6.08 | 5.39 | 186,878 |
| SLND | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 115,152 |
| SLNG | 3.95 | +0.00 (+0.00%) | 4.1005 | 3.92 | 9,110 |
| SLNH | 2.22▲ | +0.06 (+2.78%) | 2.355 | 1.96 | 37,860,140 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| SLNZ | 45.695▲ | +0.11 (+0.24%) | 45.695 | 45.65 | 467 |
| SLON | 5.69▼ | -0.46 (-7.48%) | 5.81 | 5.5601 | 645,835 |
| SLQT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 1,098,957 |
| SLS | 7.08▼ | -0.34 (-4.58%) | 7.4693 | 6.95 | 8,468,959 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |
| SM | 32.59▲ | +1.22 (+3.89%) | 32.75 | 31.66 | 3,705,663 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| SMCF | 37.4777▲ | +0.0025 (+0.01%) | 37.4777 | 37.42 | 168 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMCX | 13.86▼ | -1.89 (-12.00%) | 14.64 | 13.46 | 1,844,690 |
| SMDD | 9.2958▲ | +0.4858 (+5.51%) | 9.40 | 9.12 | 6,642 |
| SMFG | 21.84▲ | +0.12 (+0.55%) | 22.035 | 21.63 | 3,204,803 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMJF | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.32 | 85,308 |
| SMN | 10.49▲ | +0.5083 (+5.09%) | 10.53 | 10.26 | 32,850 |
| SMOM | 27.5375▼ | -0.1981 (-0.71%) | 27.60 | 27.5375 | 4,854 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SMSI | 0.8308▼ | -0.0073 (-0.87%) | 0.8648 | 0.8257 | 83,112 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMTI | 21.06▼ | -0.58 (-2.68%) | 21.75 | 20.65 | 36,878 |
| SMWB | 3.16▲ | +0.09 (+2.93%) | 3.18 | 2.93 | 680,512 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SNDA | 37.78▼ | -0.80 (-2.07%) | 38.86 | 37.60 | 491,349 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNDR | 31.94▼ | -1.27 (-3.82%) | 32.93 | 31.34 | 2,333,362 |
| SNES | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.6107 | 52,862 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNOW | 157.47▲ | +6.71 (+4.45%) | 159.80 | 149.26 | 7,704,171 |
| SNOY | 7.34▲ | +0.15 (+2.09%) | 7.42 | 7.15 | 47,480 |
| SNPE | 67.67▼ | -0.92 (-1.34%) | 68.12 | 67.64 | 119,223 |
| SNPS | 502.42▼ | -7.60 (-1.49%) | 509.00 | 491.05 | 1,487,857 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SNTI | 1.01▼ | -0.03 (-2.88%) | 1.0638 | 1.00 | 167,017 |
| SNX | 230.29▼ | -4.08 (-1.74%) | 232.45 | 228.9975 | 405,152 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,085 |
| SOEZ | 15.523▼ | -0.647 (-4.00%) | 15.75 | 15.40 | 34,589 |
| SOFR | 100.295▲ | +0.01 (+0.01%) | 100.31 | 100.295 | 2,602 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOLV | 74.26▼ | -0.16 (-0.21%) | 75.80 | 74.03 | 1,663,076 |
| SOLZ | 9.00▼ | -0.37 (-3.95%) | 9.13 | 8.92 | 1,714,468 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| SONO | 14.83▲ | +0.14 (+0.95%) | 15.14 | 14.53 | 1,668,454 |