Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IH | 2.86▼ | -0.0873 (-2.96%) | 2.9383 | 2.80 | 7,916 |
| IHAK | 52.12▼ | -0.47 (-0.89%) | 52.626 | 52.09 | 43,900 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHDG | 45.64▼ | -0.23 (-0.50%) | 45.865 | 45.64 | 152,012 |
| IHE | 70.90▼ | -0.84 (-1.17%) | 71.49 | 70.7792 | 14,681 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHRT | 2.59▲ | +0.22 (+9.28%) | 2.66 | 2.26 | 1,343,957 |
| IHS | 7.61▲ | +0.28 (+3.82%) | 7.66 | 7.24 | 829,600 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IHY | 22.215▲ | +0.04 (+0.18%) | 22.215 | 22.1725 | 4,251 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIF | 27.27▲ | +0.02 (+0.07%) | 27.53 | 27.21 | 8,000 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| III | 5.24 | +0.00 (+0.00%) | 5.2987 | 5.19 | 149,824 |
| IIIN | 38.60▼ | -0.90 (-2.28%) | 39.41 | 38.44 | 70,400 |
| IIM | 12.45▲ | +0.02 (+0.16%) | 12.46 | 12.37 | 152,600 |
| IINN | 1.21▲ | +0.05 (+4.31%) | 1.26 | 1.16 | 291,376 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| IJAN | 35.02▼ | -0.03 (-0.09%) | 35.09 | 35.00 | 6,300 |
| IJH | 65.78▼ | -0.73 (-1.10%) | 66.445 | 65.765 | 8,307,932 |
| IJJ | 131.10▼ | -1.47 (-1.11%) | 132.287 | 131.07 | 105,957 |
| IJK | 96.40▼ | -1.19 (-1.22%) | 97.34 | 96.40 | 112,688 |
| IJR | 118.46▼ | -1.64 (-1.37%) | 119.83 | 118.42 | 3,507,396 |
| IJS | 110.48▼ | -1.45 (-1.30%) | 111.65 | 110.4768 | 214,280 |
| IJT | 140.82▼ | -1.89 (-1.32%) | 142.36 | 140.82 | 157,549 |
| IJUL | 32.556▼ | -0.101 (-0.31%) | 32.66 | 32.54 | 37,100 |
| IJUN | 28.41▼ | -0.03 (-0.11%) | 28.41 | 28.281 | 16,200 |
| ILAG | 0.651▼ | -0.029 (-4.26%) | 0.675 | 0.631 | 158,000 |
| ILCB | 91.3167▲ | +0.0167 (+0.02%) | 91.4746 | 91.27 | 11,238 |
| ILCG | 102.87▲ | +0.25 (+0.24%) | 103.085 | 102.585 | 34,816 |
| ILCV | 89.0731▼ | -0.2769 (-0.31%) | 89.2836 | 89.06 | 9,728 |
| ILDR | 31.624▼ | -0.136 (-0.43%) | 31.765 | 31.554 | 127,300 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILPT | 6.39▲ | +0.11 (+1.75%) | 6.515 | 6.195 | 345,943 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAX | 32.36▲ | +0.55 (+1.73%) | 32.36 | 31.68 | 835,888 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCG | 82.47▼ | -0.78 (-0.94%) | 83.05 | 82.47 | 56,027 |
| IMCR | 35.24▼ | -1.33 (-3.64%) | 36.755 | 35.21 | 184,758 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMDX | 3.08▼ | -0.10 (-3.14%) | 3.215 | 2.99 | 72,456 |
| IMKTA | 69.28▼ | -0.465 (-0.67%) | 69.95 | 68.98 | 68,458 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |
| IMPP | 4.47▲ | +0.39 (+9.56%) | 4.7499 | 4.057 | 1,260,383 |
| IMRA | 37.96▲ | +1.19 (+3.24%) | 38.25 | 36.99 | 7,300 |
| IMRN | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.875 | 42,390 |
| IMRX | 8.49▲ | +0.28 (+3.41%) | 8.5899 | 7.97 | 858,820 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| IMTX | 5.82▼ | -0.10 (-1.69%) | 6.00 | 5.75 | 699,411 |
| IMVT | 16.16▼ | -0.64 (-3.81%) | 16.90 | 16.14 | 2,864,671 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |
| INBS | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.72 | 122,479 |
| INBX | 27.52▼ | -0.93 (-3.27%) | 28.8625 | 27.07 | 110,626 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCM | 27.68▼ | -0.09 (-0.32%) | 27.80 | 27.62 | 220,900 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INDB | 71.28▲ | +1.19 (+1.70%) | 71.31 | 68.385 | 433,358 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDH | 43.041▼ | -0.119 (-0.28%) | 43.041 | 43.041 | 700 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDO | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.91 | 267,125 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INEQ | 37.595▼ | -0.267 (-0.71%) | 37.65 | 37.49 | 12,300 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFO | 23.482▼ | -0.0268 (-0.11%) | 23.482 | 23.479 | 1,400 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGN | 8.54▼ | -0.02 (-0.23%) | 8.65 | 8.39 | 206,842 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSE | 9.38▼ | -0.08 (-0.85%) | 9.54 | 9.2492 | 57,954 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |