Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| HSCS | 0.0926▲ | +0.0002 (+0.22%) | 0.0953 | 0.091 | 631,654 |
| MEDS | 5.975▲ | +0.015 (+0.25%) | 6.18 | 5.8221 | 2,471 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| BMR | 5.54▲ | +0.02 (+0.36%) | 5.75 | 5.5037 | 210,184 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| PPBT | 0.5231▲ | +0.0041 (+0.79%) | 0.543 | 0.5164 | 37,254 |