Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIT | 1.87▼ | -0.08 (-4.10%) | 2.005 | 1.852 | 31,644 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| XHG | 3.23▼ | -0.09 (-2.71%) | 3.28 | 3.23 | 3,483 |
| XLII | 23.20▼ | -0.81 (-3.37%) | 23.95 | 23.135 | 19,356 |
| XLVI | 27.12▼ | -0.275 (-1.00%) | 27.45 | 27.09 | 82,700 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XME | 90.42▼ | -5.36 (-5.60%) | 97.18 | 89.58 | 2,353,600 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |