Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 40.0251▼ | -0.4189 (-1.04%) | 40.08 | 39.949 | 84,211 |
| QYLD | 17.50▼ | -0.12 (-0.68%) | 17.55 | 17.28 | 16,644,398 |
| RAA | 28.40▼ | -0.415 (-1.44%) | 28.49 | 28.065 | 32,245 |
| RADX | 4.865▼ | -0.085 (-1.72%) | 4.95 | 4.68 | 55,320 |
| RAIL | 13.56▼ | -0.79 (-5.51%) | 13.93 | 12.99 | 171,380 |
| RAPP | 27.85▼ | -0.52 (-1.83%) | 28.695 | 26.48 | 212,895 |
| RBC | 568.58▼ | -16.31 (-2.79%) | 574.73 | 559.52 | 151,379 |
| RBLD | 84.0917▼ | -1.7283 (-2.01%) | 84.249 | 84.0917 | 1,473 |
| RCTR | 36.6862▼ | -1.7938 (-4.66%) | 36.95 | 35.72 | 8,810 |
| RDY | 14.25▼ | -0.13 (-0.90%) | 14.315 | 13.99 | 1,378,423 |
| RECS | 40.66▼ | -0.32 (-0.78%) | 40.80 | 39.92 | 420,116 |
| REET | 26.89▼ | -0.35 (-1.28%) | 26.975 | 26.455 | 1,397,517 |
| RERE | 5.36▼ | -0.43 (-7.43%) | 5.63 | 5.20 | 2,030,344 |
| RFMZ | 13.03▼ | -0.14 (-1.06%) | 13.14 | 13.03 | 51,418 |
| RGLD | 280.99▼ | -23.30 (-7.66%) | 291.42 | 275.525 | 1,343,286 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RIFR | 28.927▼ | -0.303 (-1.04%) | 28.9765 | 28.455 | 6,090 |
| RJMI | 25.805▼ | -0.145 (-0.56%) | 25.85 | 25.79 | 37,699 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMM | 14.38▼ | -0.23 (-1.57%) | 14.6799 | 14.342 | 32,992 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RNGR | 17.14▼ | -0.53 (-3.00%) | 17.5283 | 17.07 | 104,135 |
| RNIN | 28.8574▼ | -0.1746 (-0.60%) | 29.02 | 28.525 | 22,385 |
| RNWZ | 30.8978▼ | -0.9242 (-2.90%) | 30.8978 | 30.8978 | 195 |
| ROAD | 135.25▼ | -1.41 (-1.03%) | 136.11 | 129.51 | 442,894 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| ROBT | 49.33▼ | -1.2062 (-2.39%) | 49.69 | 47.6967 | 133,847 |
| ROIV | 27.85▼ | -0.25 (-0.89%) | 28.24 | 26.942 | 6,142,994 |
| ROM | 84.59▼ | -2.47 (-2.84%) | 85.228 | 81.52 | 56,404 |
| ROMA | 2.21▲ | +0.07 (+3.27%) | 2.2702 | 2.0601 | 23,609 |
| ROST | 197.64▼ | -4.66 (-2.30%) | 199.33 | 194.09 | 4,961,372 |
| RPAR | 23.148▼ | -0.4078 (-1.73%) | 23.16 | 22.92 | 10,454 |
| RQI | 13.22▼ | -0.13 (-0.97%) | 13.32 | 12.9709 | 617,148 |
| RSDE | 22.58▼ | -0.141 (-0.62%) | 22.59 | 22.34 | 35,811 |
| RSJN | 35.2904▼ | -0.2036 (-0.57%) | 35.32 | 34.99 | 18,006 |
| RSMR | 22.575▼ | -0.067 (-0.30%) | 22.58 | 22.45 | 28,329 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSP | 202.08▼ | -2.51 (-1.23%) | 203.03 | 198.545 | 37,283,029 |
| RSPR | 35.631▼ | -0.119 (-0.33%) | 35.705 | 35.01 | 7,664 |
| RSPT | 46.17▼ | -0.92 (-1.95%) | 46.56 | 45.123 | 265,870 |
| RVMD | 100.49▼ | -1.13 (-1.11%) | 102.35 | 97.61 | 1,646,259 |
| RWO | 49.15▼ | -0.33 (-0.67%) | 49.26 | 48.24 | 56,771 |
| RYAAY | 63.99▼ | -1.31 (-2.01%) | 64.67 | 62.41 | 1,893,778 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |
| SANM | 137.97▼ | -4.33 (-3.04%) | 142.37 | 131.45 | 954,501 |
| SBH | 15.55▼ | -0.65 (-4.01%) | 15.835 | 15.08 | 846,358 |
| SBIO | 49.48▼ | -1.40 (-2.75%) | 50.1989 | 48.745 | 67,219 |
| SBSW | 14.95▼ | -2.04 (-12.01%) | 15.14 | 13.985 | 10,201,068 |
| SCCO | 206.23▼ | -12.62 (-5.77%) | 208.90 | 193.5101 | 2,466,264 |
| SCCR | 26.00▼ | -0.02 (-0.08%) | 26.025 | 25.9234 | 275,863 |
| SCHB | 26.25▼ | -0.27 (-1.02%) | 26.3599 | 25.82 | 15,906,758 |
| SCHI | 23.05 | +0.00 (+0.00%) | 23.075 | 22.92 | 2,744,400 |
| SCHK | 32.77▼ | -0.33 (-1.00%) | 32.8933 | 32.23 | 3,127,907 |
| SCHX | 26.83▼ | -0.25 (-0.92%) | 26.92 | 26.39 | 37,106,162 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SDA | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.75 | 597,548 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEMI | 30.18▼ | -0.46 (-1.50%) | 30.2091 | 29.74 | 13,414 |
| SENS | 6.825▼ | -1.505 (-18.07%) | 7.89 | 6.80 | 1,323,682 |
| SEVN | 8.58▼ | -0.08 (-0.92%) | 8.63 | 8.43 | 104,626 |
| SFLR | 36.57▼ | -0.30 (-0.81%) | 36.74 | 36.14 | 446,463 |
| SFY | 130.22▼ | -1.53 (-1.16%) | 130.66 | 128.40 | 36,366 |
| SGOL | 48.56▼ | -2.25 (-4.43%) | 49.05 | 47.5802 | 10,589,620 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |
| SILA | 25.51▼ | -0.43 (-1.66%) | 25.755 | 25.29 | 235,094 |
| SIO | 26.09▼ | -0.07 (-0.27%) | 26.17 | 26.07 | 12,065 |
| SIXG | 67.6521▼ | -1.1849 (-1.72%) | 68.33 | 66.38 | 14,217 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SLNG | 5.48▼ | -0.38 (-6.48%) | 5.60 | 5.432 | 50,631 |
| SMA | 32.49▼ | -1.17 (-3.48%) | 33.23 | 31.91 | 948,679 |
| SMBS | 25.845▼ | -0.03 (-0.12%) | 25.87 | 25.78 | 508,212 |
| SMCI | 30.68▼ | -1.15 (-3.61%) | 31.33 | 29.6803 | 25,585,456 |
| SMTH | 26.21▼ | -0.035 (-0.13%) | 26.2389 | 26.1396 | 300,491 |
| SNSR | 38.91▼ | -1.62 (-4.00%) | 39.37 | 38.39 | 14,877 |
| SOCL | 47.3603▼ | -1.4697 (-3.01%) | 47.6299 | 45.511 | 13,147 |
| SON | 55.51▼ | -0.87 (-1.54%) | 55.81 | 53.98 | 724,381 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPCB | 8.26▼ | -0.40 (-4.62%) | 8.59 | 8.06 | 56,914 |
| SPD | 38.55▼ | -0.273 (-0.70%) | 38.55 | 38.25 | 11,806 |
| SPHQ | 79.28▼ | -1.36 (-1.69%) | 79.58 | 78.29 | 3,337,081 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPRX | 38.1392▼ | -2.0761 (-5.16%) | 39.085 | 36.9701 | 128,351 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPTS | 29.25▼ | -0.01 (-0.03%) | 29.26 | 29.22 | 1,504,441 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0168 | 25.015 | 11,834 |
| SPUC | 46.1252▼ | -0.5718 (-1.22%) | 46.1252 | 45.69 | 9,090 |
| SPUT | 27.0234▼ | -0.1666 (-0.61%) | 27.08 | 26.73 | 1,811 |
| SPUU | 181.20▼ | -3.84 (-2.08%) | 182.54 | 176.115 | 22,154 |
| SPXE | 73.0675▼ | -0.7195 (-0.98%) | 73.09 | 72.1499 | 2,411 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPY | 680.33▼ | -6.05 (-0.88%) | 682.61 | 669.66 | 104,078,155 |
| SPYG | 102.72▼ | -1.01 (-0.97%) | 103.06 | 100.9199 | 11,864,905 |
| SPYQ | 159.329▼ | -3.291 (-2.02%) | 159.329 | 154.4101 | 1,439 |