Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TRV | 290.06▼ | -2.32 (-0.79%) | 292.40 | 289.92 | 711,000 |
| TRX | 0.9209▼ | -0.0227 (-2.41%) | 0.95 | 0.906 | 1,376,657 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TTI | 9.37▲ | +0.03 (+0.32%) | 9.59 | 9.34 | 2,583,100 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TXT | 87.17▼ | -1.17 (-1.32%) | 88.66 | 86.92 | 1,512,100 |
| UAE | 19.12▲ | +0.07 (+0.37%) | 19.194 | 19.10 | 69,700 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UGRO | 0.28▲ | +0.0018 (+0.65%) | 0.30 | 0.2752 | 551,697 |
| UJB | 79.0021▼ | -0.138 (-0.17%) | 79.0021 | 79.0021 | 128 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULE | 13.16▲ | +0.0103 (+0.08%) | 13.1601 | 13.12 | 11,618 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USNA | 19.63▼ | -0.26 (-1.31%) | 19.84 | 19.39 | 94,700 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USSG | 63.505▼ | -0.595 (-0.93%) | 64.12 | 63.505 | 746,600 |
| UTMD | 55.96▼ | -0.32 (-0.57%) | 56.50 | 55.86 | 10,095 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTWO | 48.565▼ | -0.015 (-0.03%) | 48.59 | 48.56 | 114,600 |
| UXI | 46.3768▼ | -0.7731 (-1.64%) | 46.77 | 46.3768 | 1,410 |
| VATE | 4.52▼ | -0.16 (-3.42%) | 4.70 | 4.445 | 32,769 |
| VCEL | 36.01▼ | -0.72 (-1.96%) | 37.14 | 35.98 | 384,281 |
| VEA | 62.47▼ | -0.32 (-0.51%) | 62.75 | 62.4345 | 14,360,247 |
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.96 | 29,000 |
| VEU | 73.56▼ | -0.32 (-0.43%) | 73.84 | 73.5401 | 3,120,430 |
| VFH | 133.49▼ | -1.01 (-0.75%) | 134.62 | 133.43 | 287,980 |
| VIDI | 33.71▼ | -0.2399 (-0.71%) | 33.91 | 33.71 | 5,300 |
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VMD | 7.43▼ | -0.07 (-0.93%) | 7.52 | 7.38 | 75,800 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VOX | 193.63▼ | -1.08 (-0.55%) | 194.55 | 193.58 | 108,760 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VV | 314.80▼ | -2.39 (-0.75%) | 317.32 | 314.73 | 147,043 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| VXUS | 75.44▼ | -0.32 (-0.42%) | 75.77 | 75.3945 | 7,477,460 |
| VYMI | 90.00▼ | -0.40 (-0.44%) | 90.235 | 89.855 | 1,143,600 |
| VZLA | 5.47▼ | -0.17 (-3.01%) | 5.65 | 5.46 | 5,124,769 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WFC | 93.20▼ | -1.11 (-1.18%) | 94.68 | 93.12 | 7,919,300 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WPM | 117.52▼ | -1.36 (-1.14%) | 119.31 | 117.15 | 998,900 |
| WRN | 2.67▼ | -0.10 (-3.61%) | 2.761 | 2.66 | 765,097 |
| WSO | 336.95▼ | -6.10 (-1.78%) | 345.749 | 336.82 | 223,136 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XELB | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.01 | 60,013 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYF | 37.90▲ | +0.005 (+0.01%) | 37.915 | 37.90 | 600 |
| XIDV | 34.052▼ | -0.1041 (-0.30%) | 34.066 | 34.052 | 500 |
| XLF | 54.77▼ | -0.41 (-0.74%) | 55.26 | 54.75 | 22,147,657 |