Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTR | 31.6426▼ | -0.4191 (-1.31%) | 31.929 | 31.6426 | 458 |
| QURE | 15.34▼ | -0.65 (-4.07%) | 16.00 | 15.06 | 740,258 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| RA | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 135,936 |
| RAYC | 14.708▼ | -0.168 (-1.13%) | 14.74 | 14.708 | 1,000 |
| RAYJ | 30.58▼ | -0.3201 (-1.04%) | 30.60 | 30.50 | 700 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REAX | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.08 | 791,340 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| REKR | 1.27▼ | -0.10 (-7.30%) | 1.35 | 1.25 | 4,305,200 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| RF | 21.51▼ | -0.57 (-2.58%) | 21.85 | 21.42 | 10,896,425 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGNX | 9.27▼ | -0.93 (-9.12%) | 10.26 | 9.13 | 797,980 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RITM | 11.29▼ | -0.16 (-1.40%) | 11.42 | 11.26 | 3,264,739 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RMT | 8.79▼ | -0.12 (-1.35%) | 8.86 | 8.74 | 132,000 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| RPTX | 1.467▲ | +0.017 (+1.17%) | 1.47 | 1.41 | 37,228 |
| RRGB | 4.85▼ | -0.53 (-9.85%) | 5.4296 | 4.8125 | 745,689 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVSN | 0.3504▼ | -0.0322 (-8.42%) | 0.3843 | 0.3275 | 915,963 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZLT | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.20 | 345,033 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCPH | 3.95▼ | -0.05 (-1.25%) | 4.06 | 3.8595 | 211,100 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCYX | 0.8075▼ | -0.0145 (-1.76%) | 0.8315 | 0.8002 | 99,492 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |
| SEMI | 25.90▼ | -0.5503 (-2.08%) | 26.23 | 25.90 | 2,500 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SER | 6.00▲ | +0.075 (+1.27%) | 6.15 | 5.772 | 14,000 |
| SES | 0.957▼ | -0.0375 (-3.77%) | 0.989 | 0.941 | 4,903,800 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |