Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 30.0443▼ | -0.3508 (-1.15%) | 30.20 | 29.9801 | 31,700 |
| OTTR | 88.16▼ | -1.25 (-1.40%) | 89.24 | 87.875 | 129,476 |
| OWNS | 17.31▼ | -0.095 (-0.55%) | 17.35 | 17.31 | 16,078 |
| PAB | 42.2954▼ | -0.1746 (-0.41%) | 42.40 | 42.28 | 10,272 |
| PACB | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.4201 | 5,883,362 |
| PACS | 33.40▲ | +0.26 (+0.78%) | 33.59 | 32.63 | 706,168 |
| PARK | 17.65▼ | -0.10 (-0.56%) | 18.195 | 17.62 | 7,953 |
| PAX | 12.47▼ | -0.16 (-1.27%) | 12.67 | 12.40 | 640,991 |
| PBDC | 27.48▼ | -0.33 (-1.19%) | 27.75 | 27.35 | 63,218 |
| PBFS | 14.05▼ | -0.18 (-1.26%) | 14.475 | 13.76 | 21,729 |
| PBM | 5.08▼ | -1.41 (-21.73%) | 6.16 | 4.7601 | 376,355 |
| PBT | 22.34▼ | -0.02 (-0.09%) | 22.7099 | 22.00 | 367,725 |
| PCB | 24.12▼ | -0.75 (-3.02%) | 24.71 | 24.02 | 18,952 |
| PCIG | 8.2749▼ | -0.0551 (-0.66%) | 8.3099 | 8.2551 | 4,089 |
| PCLA | 1.94▼ | -0.03 (-1.52%) | 2.13 | 1.9022 | 1,811 |
| PCR | 20.4734▼ | -0.1108 (-0.54%) | 20.4734 | 20.435 | 594 |
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PCYO | 11.26▼ | -0.20 (-1.75%) | 11.49 | 11.19 | 56,919 |
| PEBO | 34.03▼ | -0.89 (-2.55%) | 34.77 | 33.84 | 253,248 |
| PEZ | 99.5928▼ | -0.5372 (-0.54%) | 99.91 | 99.5928 | 279 |
| PFBC | 93.82▼ | -2.07 (-2.16%) | 95.35 | 93.27 | 124,983 |
| PFGC | 88.15▲ | +0.25 (+0.28%) | 88.39 | 86.50 | 1,216,789 |
| PFOE | 23.1434▼ | -0.077 (-0.33%) | 23.17 | 23.07 | 28,092 |
| PFSI | 89.18▼ | -2.00 (-2.19%) | 90.96 | 88.835 | 483,738 |
| PGF | 13.96▼ | -0.07 (-0.50%) | 14.02 | 13.96 | 105,809 |
| PGHY | 19.76▼ | -0.05 (-0.25%) | 19.82 | 19.6427 | 46,477 |
| PGJ | 26.181▼ | -0.209 (-0.79%) | 26.43 | 26.15 | 19,545 |
| PGX | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.065 | 2,167,009 |
| PGY | 12.915▼ | -0.555 (-4.12%) | 13.37 | 12.775 | 4,337,333 |
| PH | 947.50▼ | -14.76 (-1.53%) | 969.13 | 944.44 | 441,525 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PHO | 67.84▼ | -0.63 (-0.92%) | 68.70 | 67.645 | 37,413 |
| PILL | 11.63▼ | -0.49 (-4.04%) | 11.86 | 11.43 | 46,789 |
| PINE | 19.09▼ | -0.23 (-1.19%) | 19.7984 | 18.96 | 178,866 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PIZ | 54.6076▼ | -0.5574 (-1.01%) | 55.125 | 54.40 | 76,535 |
| PJIO | 59.4702▼ | -0.3598 (-0.60%) | 59.4702 | 59.38 | 1,039 |
| PKBK | 30.05▼ | -0.26 (-0.86%) | 30.48 | 29.74 | 74,589 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| PLAB | 47.77▼ | -0.36 (-0.75%) | 48.86 | 47.43 | 729,667 |
| PLBC | 50.87▼ | -1.14 (-2.19%) | 52.01 | 50.67 | 33,767 |
| PLCE | 3.18▼ | -0.04 (-1.24%) | 3.23 | 3.15 | 124,385 |
| PLD | 138.82▼ | -2.71 (-1.91%) | 141.21 | 138.15 | 3,343,691 |
| PLG | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.65 | 639,210 |
| PLSE | 20.21▼ | -1.62 (-7.42%) | 21.67 | 20.05 | 212,257 |
| PLUS | 83.24▼ | -0.43 (-0.51%) | 83.81 | 82.43 | 124,625 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PML | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.45 | 554,650 |
| PMM | 6.15▼ | -0.02 (-0.32%) | 6.16 | 6.12 | 123,616 |
| PMO | 10.30▼ | -0.045 (-0.43%) | 10.32 | 10.26 | 122,541 |
| PN | 2.21▼ | -0.27 (-10.89%) | 2.40 | 2.20 | 16,732 |
| POET | 6.60▼ | -1.43 (-17.81%) | 7.80 | 6.37 | 66,732,135 |
| POOL | 209.61▼ | -6.67 (-3.08%) | 215.815 | 208.51 | 708,090 |
| POWA | 86.975▼ | -0.5853 (-0.67%) | 87.31 | 86.57 | 2,644 |
| PPG | 104.69▼ | -2.99 (-2.78%) | 107.475 | 103.995 | 2,156,472 |
| PRK | 168.51▼ | -7.15 (-4.07%) | 174.565 | 168.09 | 83,768 |
| PRLB | 62.26▼ | -1.42 (-2.23%) | 63.53 | 61.78 | 155,355 |
| PRMB | 19.30▼ | -0.39 (-1.98%) | 19.66 | 19.17 | 2,524,868 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PRN | 219.7495▼ | -2.5747 (-1.16%) | 223.74 | 218.1344 | 16,368 |
| PRSO | 0.923▼ | -0.0076 (-0.82%) | 0.9494 | 0.9151 | 240,572 |
| PSA | 294.09▼ | -3.05 (-1.03%) | 297.85 | 291.86 | 1,357,688 |
| PSCD | 107.8046▼ | -0.8382 (-0.77%) | 108.365 | 107.8046 | 367 |
| PSCU | 65.1243▼ | -0.6625 (-1.01%) | 65.1243 | 65.1243 | 203 |
| PSEC | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.68 | 6,760,689 |
| PSP | 58.96▼ | -0.9809 (-1.64%) | 59.55 | 58.75 | 20,835 |
| PTRB | 41.60▼ | -0.17 (-0.41%) | 41.695 | 41.595 | 50,011 |
| PTRN | 13.64▲ | +0.09 (+0.66%) | 13.83 | 13.435 | 491,014 |
| PUI | 47.5576▼ | -0.6474 (-1.34%) | 47.86 | 47.475 | 4,108 |
| PUK | 29.89▼ | -0.59 (-1.94%) | 30.22 | 29.81 | 501,747 |
| PVAL | 48.53▼ | -0.04 (-0.08%) | 48.67 | 48.35 | 1,341,161 |
| PXH | 28.24▼ | -0.115 (-0.41%) | 28.49 | 28.09 | 256,076 |
| PYXS | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.635 | 277,680 |
| PYZ | 124.8875▼ | -1.3076 (-1.04%) | 127.03 | 124.8875 | 3,377 |
| PZZA | 35.03▼ | -1.53 (-4.18%) | 36.56 | 34.81 | 609,245 |
| QABA | 61.0866▼ | -1.4704 (-2.35%) | 62.31 | 61.05 | 1,440 |
| QGRO | 111.11▼ | -0.35 (-0.31%) | 111.59 | 110.67 | 51,330 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.60 | 47.455 | 322,980 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QMCO | 6.81▲ | +0.09 (+1.34%) | 6.875 | 6.48 | 272,035 |
| QMOM | 73.6241▼ | -0.7659 (-1.03%) | 73.9594 | 73.3031 | 9,967 |
| QQQJ | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.21 | 154,291 |
| QQXT | 98.1158▼ | -0.4119 (-0.42%) | 98.1158 | 97.86 | 2,806 |
| QSI | 0.8648▼ | -0.0472 (-5.18%) | 0.9041 | 0.8635 | 3,401,086 |
| QUAD | 7.01▼ | -0.79 (-10.13%) | 7.685 | 6.85 | 300,633 |
| QUBT | 8.28▼ | -0.29 (-3.38%) | 8.52 | 7.98 | 11,254,870 |
| QUSA | 17.99▲ | +0.0015 (+0.01%) | 18.04 | 17.9106 | 16,370 |
| QVMM | 33.5998▼ | -0.2695 (-0.80%) | 33.78 | 33.52 | 1,378 |
| QWLD | 148.315▼ | -0.3162 (-0.21%) | 148.458 | 148.1799 | 1,298 |
| RAAX | 41.56▼ | -0.03 (-0.07%) | 41.68 | 41.41 | 305,439 |
| RADX | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.28 | 17,174 |
| RAYJ | 37.65▼ | -0.22 (-0.58%) | 37.81 | 37.65 | 3,317 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RBNE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.54 | 488,584 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RCMT | 31.40▲ | +0.015 (+0.05%) | 31.68 | 30.1421 | 50,976 |
| RCTR | 36.6631▼ | -0.6809 (-1.82%) | 36.92 | 36.6631 | 660 |
| RDDT | 147.75▼ | -0.18 (-0.12%) | 148.78 | 143.09 | 3,337,403 |
| RDTL | 17.11▲ | +0.05 (+0.29%) | 17.265 | 16.02 | 386,633 |
| RDYY | 20.263▼ | -0.0409 (-0.20%) | 20.27 | 19.83 | 29,014 |