Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 38.2168▼ | -0.489 (-1.26%) | 38.48 | 38.20 | 7,776 |
| RVER | 36.0091▼ | -0.3874 (-1.06%) | 36.35 | 35.90 | 4,392 |
| RVT | 18.55▼ | -0.27 (-1.43%) | 18.7201 | 18.55 | 174,543 |
| RWIN | 27.7008▼ | -0.1092 (-0.39%) | 27.7008 | 27.7008 | 6 |
| RWLC | 38.58▼ | -0.26 (-0.67%) | 38.77 | 38.58 | 2,615 |
| RYTM | 108.92▼ | -6.81 (-5.88%) | 114.605 | 108.7267 | 568,578 |
| SAIL | 18.51▼ | -0.68 (-3.54%) | 19.2099 | 18.43 | 2,134,018 |
| SASS | 24.46▼ | -0.2802 (-1.13%) | 24.74 | 24.46 | 832 |
| SBSI | 31.97▼ | -0.34 (-1.05%) | 32.01 | 31.5876 | 140,944 |
| SCHB | 29.47▼ | -0.26 (-0.87%) | 29.6995 | 29.4623 | 5,542,739 |
| SCHG | 35.10▼ | -0.36 (-1.02%) | 35.40 | 35.06 | 5,135,901 |
| SCHK | 36.79▼ | -0.32 (-0.86%) | 37.05 | 36.78 | 1,933,792 |
| SCHW | 109.79▼ | -1.09 (-0.98%) | 111.855 | 109.56 | 6,640,969 |
| SCHX | 30.08▼ | -0.25 (-0.82%) | 30.2989 | 30.06 | 5,017,089 |
| SCJ | 107.673▼ | -0.148 (-0.14%) | 108.26 | 107.645 | 35,457 |
| SCZ | 86.00▼ | -0.11 (-0.13%) | 86.35 | 85.765 | 824,712 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SDTY | 41.1201▼ | -0.2937 (-0.71%) | 41.84 | 41.1201 | 10,845 |
| SEIS | 32.6352▼ | -0.4344 (-1.31%) | 32.93 | 32.63 | 33,555 |
| SEPI | 28.51▼ | -0.16 (-0.56%) | 28.66 | 28.46 | 35,142 |
| SFGV | 36.4762▼ | -0.1549 (-0.42%) | 36.50 | 36.46 | 6,367 |
| SFLR | 38.704▼ | -0.266 (-0.68%) | 38.945 | 38.704 | 309,688 |
| SFY | 151.137▼ | -1.093 (-0.72%) | 152.185 | 151.1183 | 17,452 |
| SGLC | 45.24▼ | -0.3408 (-0.75%) | 45.575 | 45.19 | 11,653 |
| SHE | 157.939▼ | -0.9489 (-0.60%) | 158.47 | 157.9387 | 1,095 |
| SHEN | 12.32▲ | +0.17 (+1.40%) | 12.38 | 11.81 | 505,701 |
| SHLD | 67.65▼ | -1.55 (-2.24%) | 68.97 | 67.555 | 1,007,984 |
| SHOP | 147.18▲ | +0.60 (+0.41%) | 148.39 | 144.12 | 5,934,058 |
| SHPH | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.5301 | 21,388 |
| SHPU | 17.17▲ | +0.13 (+0.76%) | 17.45 | 16.615 | 17,523 |
| SILC | 41.40▼ | -1.69 (-3.92%) | 43.7423 | 41.17 | 137,605 |
| SINT | 1.51▼ | -0.08 (-5.03%) | 1.6179 | 1.46 | 52,263 |
| SIOO | 19.7898▼ | -0.107 (-0.54%) | 19.92 | 19.7501 | 7,752 |
| SIZE | 184.34▼ | -0.59 (-0.32%) | 185.05 | 183.64 | 6,000 |
| SKY | 89.95▼ | -2.63 (-2.84%) | 90.87 | 89.31 | 724,363 |
| SLN | 13.17▼ | -0.44 (-3.23%) | 13.5699 | 13.01 | 585,245 |
| SMHI | 9.77▼ | -0.01 (-0.10%) | 9.9184 | 9.6728 | 97,741 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SMIZ | 42.4134▼ | -0.3966 (-0.93%) | 42.8699 | 42.39 | 8,733 |
| SMLF | 88.58▼ | -1.26 (-1.40%) | 89.29 | 88.51 | 126,282 |
| SMOX | 30.3106▼ | -0.2767 (-0.90%) | 30.52 | 30.3106 | 13,207 |
| SNAG | 5.2014▼ | -0.0379 (-0.72%) | 5.23 | 4.8727 | 52,736 |
| SNAP | 5.21▼ | -0.03 (-0.57%) | 5.30 | 5.05 | 28,694,256 |
| SNPE | 70.55▼ | -0.49 (-0.69%) | 70.97 | 70.505 | 223,152 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SNT | 1.71▼ | -0.07 (-3.93%) | 1.71 | 1.71 | 528 |
| SNTG | 1.72▼ | -0.02 (-1.15%) | 1.95 | 1.72 | 8,967 |
| SNTH | 30.05▼ | -0.20 (-0.66%) | 30.25 | 29.9601 | 30,652 |
| SNX | 250.77▼ | -1.01 (-0.40%) | 255.145 | 249.51 | 483,487 |
| SOR | 46.29▼ | -0.43 (-0.92%) | 46.9999 | 46.29 | 5,587 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SPAM | 43.2525▼ | -1.1274 (-2.54%) | 43.3113 | 43.2525 | 2,086 |
| SPDG | 46.7529▼ | -0.3461 (-0.73%) | 47.0228 | 46.7529 | 537 |
| SPGM | 87.32▼ | -0.35 (-0.40%) | 87.74 | 87.23 | 58,933 |
| SPHL | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.56 | 5,199 |
| SPHR | 156.23▼ | -3.56 (-2.23%) | 162.95 | 155.54 | 952,928 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPMD | 66.92▼ | -0.57 (-0.84%) | 67.51 | 66.90 | 1,283,926 |
| SPTM | 92.54▼ | -0.78 (-0.84%) | 93.22 | 92.50 | 294,796 |
| SPUC | 49.79▼ | -0.43 (-0.86%) | 50.13 | 49.79 | 46,011 |
| SPUT | 28.5833▼ | -0.1155 (-0.40%) | 28.635 | 28.5801 | 601 |
| SPUU | 222.76▼ | -3.43 (-1.52%) | 225.50 | 222.315 | 26,019 |
| SPXC | 204.48▼ | -3.38 (-1.63%) | 208.5378 | 204.14 | 254,698 |
| SPXE | 81.9098▼ | -0.6993 (-0.85%) | 82.3001 | 81.9098 | 1,585 |
| SPXL | 283.43▼ | -7.43 (-2.55%) | 289.54 | 282.89 | 1,466,541 |
| SPXN | 83.455▼ | -0.67 (-0.80%) | 83.73 | 83.455 | 300 |
| SPXT | 111.55▼ | -1.126 (-1.00%) | 112.40 | 111.55 | 28,713 |
| SPXV | 83.267▼ | -0.584 (-0.70%) | 83.267 | 83.267 | 100 |
| SPXX | 18.99▼ | -0.17 (-0.89%) | 19.15 | 18.96 | 130,743 |
| SPY | 762.60▼ | -6.46 (-0.84%) | 768.15 | 762.05 | 45,427,032 |
| SPYG | 119.81▼ | -0.84 (-0.70%) | 120.64 | 119.605 | 1,491,761 |
| SPYM | 89.78▼ | -0.76 (-0.84%) | 90.4199 | 89.705 | 7,444,466 |
| SPYQ | 192.5117▼ | -3.1698 (-1.62%) | 195.19 | 192.5117 | 10,526 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| SPYV | 63.22▼ | -0.65 (-1.02%) | 63.815 | 63.20 | 1,084,626 |
| SQS | 28.0992▼ | -0.2779 (-0.98%) | 28.31 | 28.0819 | 6,460 |
| SRAD | 12.61▼ | -0.44 (-3.37%) | 13.31 | 12.59 | 1,812,497 |
| SRBK | 19.79▼ | -0.59 (-2.89%) | 20.38 | 19.7258 | 18,250 |
| SSCP | 26.2324▼ | -0.2023 (-0.77%) | 26.335 | 26.2324 | 1,411 |
| SSMG | 26.38▼ | -0.4145 (-1.55%) | 26.38 | 26.38 | 100 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| SSPY | 100.449▼ | -1.007 (-0.99%) | 100.449 | 100.449 | 100 |
| SSUS | 55.9488▼ | -0.4112 (-0.73%) | 56.365 | 55.9488 | 18,674 |
| SSYS | 7.86▼ | -0.74 (-8.60%) | 8.50 | 7.755 | 2,546,485 |
| STNC | 36.6243▼ | -0.4112 (-1.11%) | 36.8495 | 36.6243 | 1,472 |
| STXF | 49.2787▼ | -0.4113 (-0.83%) | 49.5718 | 49.2787 | 91,889 |
| STXG | 55.8154▼ | -0.5096 (-0.90%) | 56.17 | 55.8154 | 1,787 |
| SUNB | 77.10▼ | -2.73 (-3.42%) | 79.02 | 76.79 | 2,309,107 |
| SUSA | 157.147▼ | -1.204 (-0.76%) | 158.225 | 157.135 | 47,145 |
| SUSL | 136.61▼ | -1.02 (-0.74%) | 137.39 | 136.58 | 8,131 |
| SWP | 28.6845▼ | -0.3127 (-1.08%) | 28.7375 | 28.64 | 4,751 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.91 | 14,327 |
| SYF | 76.71▼ | -2.91 (-3.65%) | 79.24 | 75.655 | 4,187,591 |
| SYNA | 98.00▼ | -2.98 (-2.95%) | 100.89 | 97.78 | 440,903 |
| SYNX | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.95 | 37,184 |
| SYPR | 1.73▼ | -0.03 (-1.70%) | 1.82 | 1.69 | 69,812 |
| TACU | 27.9224▼ | -0.2286 (-0.81%) | 28.04 | 27.9224 | 346 |
| TARA | 3.90▼ | -0.06 (-1.52%) | 3.93 | 3.8346 | 360,847 |
| TATT | 36.20▼ | -2.30 (-5.97%) | 38.84 | 35.95 | 159,725 |
| TAX | 31.3327▼ | -0.368 (-1.16%) | 31.3327 | 31.3327 | 11 |