Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORGO | 5.87▲ | +0.12 (+2.09%) | 5.905 | 5.73 | 1,331,051 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKA | 32.12▲ | +0.41 (+1.29%) | 32.43 | 31.56 | 248,496 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| OSBC | 20.13▼ | -0.05 (-0.25%) | 20.21 | 20.085 | 80,261 |
| OSCR | 14.93▲ | +0.09 (+0.61%) | 15.02 | 14.6705 | 2,900,669 |
| OSCX | 10.025▲ | +0.088 (+0.89%) | 10.13 | 9.73 | 23,200 |
| OSEA | 30.25▼ | -0.01 (-0.03%) | 30.309 | 30.15 | 26,300 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OTF | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.01 | 748,559 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OTTR | 82.65▼ | -0.01 (-0.01%) | 82.95 | 82.20 | 66,733 |
| OUST | 22.36▼ | -0.29 (-1.28%) | 22.84 | 22.13 | 498,353 |
| OUT | 24.06▲ | +0.14 (+0.59%) | 24.12 | 23.845 | 394,416 |
| OVLY | 30.16▲ | +0.065 (+0.22%) | 30.41 | 30.16 | 5,722 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OZK | 47.19▼ | -0.13 (-0.27%) | 47.4289 | 47.00 | 473,686 |
| PABD | 65.019▲ | +0.1143 (+0.18%) | 65.019 | 65.019 | 100 |
| PABU | 73.7409▲ | +0.1409 (+0.19%) | 73.7409 | 73.60 | 42,190 |
| PAC | 271.80▼ | -0.89 (-0.33%) | 272.01 | 270.07 | 14,400 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAGP | 18.88▼ | -0.04 (-0.21%) | 18.98 | 18.87 | 718,561 |
| PAGS | 9.75 | +0.00 (+0.00%) | 9.77 | 9.68 | 863,100 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALD | 23.3856▲ | +0.1086 (+0.47%) | 23.3856 | 23.3856 | 13 |
| PAPI | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.92 | 33,300 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PARK | 13.92▲ | +0.89 (+6.83%) | 14.1524 | 13.1201 | 140,811 |
| PASW | 0.64▲ | +0.0254 (+4.13%) | 0.64 | 0.598 | 253,800 |
| PATN | 27.335▲ | +0.07 (+0.26%) | 27.34 | 27.23 | 4,737 |
| PAX | 15.96▲ | +0.07 (+0.44%) | 16.05 | 15.835 | 155,754 |
| PAYC | 160.40▲ | +0.77 (+0.48%) | 160.53 | 159.04 | 254,607 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PAYX | 114.58▲ | +0.48 (+0.42%) | 115.04 | 113.735 | 1,081,988 |
| PBD | 16.39▲ | +0.11 (+0.68%) | 16.39 | 16.30 | 7,385 |
| PBE | 84.16▲ | +1.03 (+1.24%) | 84.17 | 83.92 | 32,908 |
| PBFS | 13.82▼ | -0.06 (-0.43%) | 13.86 | 13.80 | 4,110 |
| PBH | 62.42▲ | +0.11 (+0.18%) | 62.73 | 62.1583 | 155,035 |
| PBOG | 24.9746▼ | -0.1081 (-0.43%) | 24.9746 | 24.9746 | 98 |
| PBPH | 25.4641▲ | +0.0691 (+0.27%) | 25.49 | 25.4641 | 403 |
| PBQQ | 28.92▲ | +0.06 (+0.21%) | 28.92 | 28.884 | 400 |
| PBW | 32.22▲ | +0.13 (+0.41%) | 32.28 | 31.89 | 188,023 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCAR | 111.51▼ | -0.21 (-0.19%) | 112.03 | 111.30 | 720,682 |
| PCCE | 13.55▲ | +0.0553 (+0.41%) | 13.55 | 13.55 | 13 |
| PCEF | 19.89▲ | +0.08 (+0.40%) | 19.89 | 19.81 | 63,684 |
| PCEM | 11.1515▲ | +0.0315 (+0.28%) | 11.1515 | 11.1515 | 4 |
| PCFI | 23.71▼ | -0.03 (-0.13%) | 23.71 | 23.71 | 13 |
| PCG | 15.82▼ | -0.04 (-0.25%) | 15.91 | 15.78 | 8,307,449 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCHI | 25.115▲ | +0.0384 (+0.15%) | 25.115 | 25.11 | 309 |
| PCLG | 24.991▲ | +0.0845 (+0.34%) | 25.02 | 24.991 | 100 |
| PCLN | 25.3275▲ | +0.0385 (+0.15%) | 25.3275 | 25.3275 | 6 |
| PCN | 12.61▲ | +0.01 (+0.08%) | 12.62 | 12.59 | 244,000 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PCRX | 26.02▲ | +0.28 (+1.09%) | 26.185 | 25.56 | 382,444 |
| PCSA | 3.51▲ | +0.15 (+4.46%) | 3.70 | 3.32 | 128,659 |
| PCT | 9.28▲ | +0.16 (+1.75%) | 9.30 | 9.065 | 1,138,721 |
| PCTY | 152.32▲ | +0.28 (+0.18%) | 152.92 | 151.23 | 125,290 |
| PDN | 42.42▲ | +0.16 (+0.38%) | 42.4358 | 42.35 | 15,526 |
| PDS | 69.73▲ | +0.49 (+0.71%) | 70.14 | 68.90 | 51,100 |
| PDSB | 0.8933▲ | +0.0233 (+2.68%) | 0.9071 | 0.86 | 151,628 |
| PDX | 21.53▼ | -0.05 (-0.23%) | 21.728 | 21.50 | 255,800 |
| PDYN | 4.84▲ | +0.15 (+3.20%) | 4.855 | 4.655 | 1,157,086 |
| PEBK | 37.26▲ | +0.10 (+0.27%) | 37.69 | 37.26 | 3,051 |
| PECO | 35.78▲ | +0.19 (+0.53%) | 35.88 | 35.55 | 263,028 |
| PEJ | 62.11▲ | +0.20 (+0.32%) | 62.14 | 61.81 | 20,933 |
| PELI | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 8,100 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PETS | 3.55▲ | +0.13 (+3.80%) | 3.64 | 3.40 | 266,815 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PEVC | 29.845▲ | +0.1703 (+0.57%) | 29.845 | 29.845 | 3 |
| PEXL | 61.8424▲ | +0.1858 (+0.30%) | 61.8424 | 61.8424 | 223 |
| PEY | 20.55▲ | +0.12 (+0.59%) | 20.555 | 20.45 | 208,354 |
| PFE | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.905 | 19,328,545 |
| PFLT | 9.04▲ | +0.02 (+0.22%) | 9.08 | 9.005 | 436,069 |
| PFM | 52.0626▲ | +0.2871 (+0.55%) | 52.0972 | 51.83 | 11,262 |
| PFS | 20.49▲ | +0.04 (+0.20%) | 20.5025 | 20.37 | 326,014 |
| PFUT | 25.718▲ | +0.038 (+0.15%) | 25.718 | 25.718 | 100 |
| PFX | 46.05▲ | +0.72 (+1.59%) | 46.05 | 46.0476 | 1,019 |
| PGAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 100 |
| PGJ | 29.25 | +0.00 (+0.00%) | 29.29 | 29.20 | 9,742 |
| PGR | 227.66▼ | -0.23 (-0.10%) | 228.448 | 226.86 | 1,111,572 |
| PGRO | 45.2314▲ | +0.1051 (+0.23%) | 45.27 | 45.125 | 6,098 |
| PGY | 22.74▲ | +0.18 (+0.80%) | 22.921 | 22.16 | 1,095,600 |
| PH | 887.76▲ | +0.62 (+0.07%) | 889.49 | 884.45 | 118,800 |
| PHGE | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 29,164 |
| PHIN | 61.32▲ | +0.21 (+0.34%) | 61.49 | 60.84 | 123,113 |
| PHO | 71.76▲ | +0.11 (+0.15%) | 71.91 | 71.6427 | 22,716 |
| PHR | 16.81▲ | +0.03 (+0.18%) | 16.97 | 16.6173 | 327,201 |
| PHUN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 71,863 |
| PHVS | 25.93▲ | +0.08 (+0.31%) | 26.02 | 25.56 | 57,093 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |