Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOO | 116.59▲ | +0.65 (+0.56%) | 116.66 | 115.35 | 296,423 |
| VIOV | 102.54▲ | +0.41 (+0.40%) | 102.73 | 101.60 | 38,635 |
| VITL | 13.11▲ | +0.52 (+4.13%) | 13.17 | 12.68 | 2,163,944 |
| VLN | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 322,393 |
| VLTO | 88.73▲ | +0.72 (+0.82%) | 88.90 | 87.74 | 1,436,264 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VMI | 403.45▲ | +0.55 (+0.14%) | 405.00 | 397.2133 | 151,281 |
| VMSB | 49.22▲ | +0.0094 (+0.02%) | 49.22 | 49.14 | 10,000 |
| VNO | 25.53▲ | +0.18 (+0.71%) | 25.73 | 25.20 | 1,525,827 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNQ | 90.36▲ | +0.13 (+0.14%) | 90.62 | 89.725 | 2,536,992 |
| VNQI | 45.04▲ | +0.22 (+0.49%) | 45.11 | 44.83 | 379,545 |
| VNRX | 0.1691▼ | -0.0024 (-1.40%) | 0.1794 | 0.1669 | 3,566,724 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VONE | 298.89▲ | +1.34 (+0.45%) | 299.21 | 297.52 | 119,547 |
| VONG | 111.11▲ | +0.43 (+0.39%) | 111.39 | 110.41 | 2,638,407 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOO | 605.67▲ | +2.68 (+0.44%) | 606.415 | 602.61 | 6,302,349 |
| VOOG | 415.24▲ | +1.75 (+0.42%) | 416.005 | 413.00 | 294,669 |
| VOOV | 205.43▲ | +0.92 (+0.45%) | 205.5099 | 204.23 | 139,061 |
| VOT | 262.94▲ | +1.53 (+0.59%) | 263.38 | 261.275 | 356,332 |
| VOTE | 77.3733▲ | +0.3327 (+0.43%) | 77.40 | 77.00 | 24,893 |
| VPC | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.22 | 6,391 |
| VPL | 99.34▲ | +0.90 (+0.91%) | 99.52 | 98.71 | 716,241 |
| VPV | 10.435▼ | -0.005 (-0.05%) | 10.5087 | 10.43 | 6,675 |
| VPX | 24.3867▲ | +0.0928 (+0.38%) | 24.3867 | 24.33 | 4,018 |
| VRAI | 27.1117▼ | -0.0342 (-0.13%) | 27.14 | 27.1117 | 1,483 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VREX | 10.56▲ | +0.06 (+0.57%) | 10.67 | 10.40 | 161,846 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VRTL | 107.771▼ | -2.359 (-2.14%) | 113.859 | 107.771 | 30,887 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VSHY | 21.6169▲ | +0.0259 (+0.12%) | 21.6169 | 21.61 | 483 |
| VSLU | 42.31▲ | +0.23 (+0.55%) | 42.31 | 42.07 | 39,011 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VSOL | 10.8034▲ | +0.3719 (+3.57%) | 10.90 | 10.80 | 28,017 |
| VSS | 147.60▲ | +0.91 (+0.62%) | 147.9199 | 146.87 | 133,985 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTAK | 0.9499▲ | +0.0199 (+2.14%) | 0.9506 | 0.903 | 36,715 |
| VTHR | 291.53▲ | +1.3487 (+0.46%) | 291.56 | 290.19 | 25,970 |
| VTI | 325.21▲ | +1.45 (+0.45%) | 325.62 | 323.585 | 4,391,937 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTV | 197.84▲ | +0.85 (+0.43%) | 197.845 | 196.53 | 3,373,169 |
| VTWG | 233.192▲ | +1.0914 (+0.47%) | 233.58 | 231.94 | 9,838 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| VWOB | 65.72 | +0.00 (+0.00%) | 65.79 | 65.60 | 436,335 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VXUS | 77.97▲ | +0.49 (+0.63%) | 78.10 | 77.63 | 5,638,191 |
| VYM | 148.69▲ | +0.58 (+0.39%) | 148.69 | 147.735 | 1,162,416 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WAB | 254.03▲ | +0.12 (+0.05%) | 254.07 | 250.67 | 625,444 |
| WABF | 25.1099▼ | -0.0201 (-0.08%) | 25.1099 | 25.1099 | 565 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WANT | 36.20▲ | +0.79 (+2.23%) | 36.20 | 35.29 | 108,352 |
| WAR | 25.10▲ | +0.4972 (+2.02%) | 25.10 | 24.77 | 23,432 |
| WBI | 25.75▲ | +0.28 (+1.10%) | 25.76 | 25.27 | 611,726 |
| WBIF | 31.623▲ | +0.063 (+0.20%) | 31.623 | 31.60 | 860 |
| WBIG | 23.7929▲ | +0.0239 (+0.10%) | 23.7929 | 23.76 | 1,981 |
| WBIL | 34.2174▲ | +0.1674 (+0.49%) | 34.245 | 34.2174 | 655 |
| WBTN | 9.90▲ | +0.15 (+1.54%) | 10.01 | 9.78 | 276,879 |
| WCC | 279.12▲ | +1.67 (+0.60%) | 280.65 | 274.13 | 360,171 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |
| WCPB | 25.325▼ | -0.025 (-0.10%) | 25.3399 | 25.30 | 23,735 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WDGF | 34.4973▲ | +0.3823 (+1.12%) | 34.4973 | 34.1321 | 4,652 |
| WETH | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 15,899 |
| WETO | 0.50▼ | -0.0014 (-0.28%) | 0.524 | 0.498 | 31,803 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WGMI | 36.70▲ | +0.94 (+2.63%) | 37.215 | 35.90 | 265,273 |
| WHLR | 0.90▼ | -0.02 (-2.17%) | 0.945 | 0.8866 | 92,754 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WHWK | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.445 | 274,461 |
| WILC | 25.31▲ | +0.38 (+1.52%) | 25.31 | 25.31 | 934 |
| WIP | 39.64▲ | +0.272 (+0.69%) | 39.76 | 39.48 | 190,788 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.15 | 8,231,017 |
| WK | 59.77▼ | -0.23 (-0.38%) | 60.26 | 59.18 | 582,485 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WLAC | 10.725▲ | +0.055 (+0.52%) | 10.7499 | 10.63 | 224,298 |
| WLDN | 78.98▼ | -1.36 (-1.69%) | 81.00 | 78.80 | 184,385 |
| WLTG | 34.3001▲ | +0.0862 (+0.25%) | 34.3001 | 34.22 | 4,513 |
| WM | 233.80▼ | -1.62 (-0.69%) | 235.2299 | 232.88 | 1,066,658 |
| WMB | 72.59▲ | +0.59 (+0.82%) | 73.00 | 71.73 | 4,272,285 |
| WMSB | 25.07▲ | +0.035 (+0.14%) | 25.07 | 25.06 | 20,212 |
| WNC | 8.56▲ | +0.08 (+0.94%) | 8.645 | 8.34 | 313,807 |
| WNEB | 13.19▲ | +0.12 (+0.92%) | 13.22 | 13.07 | 40,981 |
| WOMN | 39.9364▲ | +0.1572 (+0.40%) | 39.9364 | 39.88 | 2,150 |