Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 58.47▲ | +0.34 (+0.58%) | 58.47 | 58.3484 | 1,274 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| ULE | 13.3107▼ | -0.1493 (-1.11%) | 13.38 | 13.30 | 14,988 |
| ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
| UMC | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 4,532,029 |
| UMDD | 24.6379▲ | +0.3579 (+1.47%) | 24.7398 | 24.34 | 7,996 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| UNIT | 4.35▼ | -0.04 (-0.91%) | 4.42 | 4.34 | 1,072,403 |
| UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
| UONE | 1.63▲ | +0.04 (+2.52%) | 1.6338 | 1.59 | 8,298 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| UPBD | 26.35▲ | +0.04 (+0.15%) | 26.66 | 26.20 | 246,689 |
| UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPST | 73.82▲ | +0.43 (+0.59%) | 74.38 | 72.48 | 3,502,763 |
| UPW | 81.0956▲ | +1.1916 (+1.49%) | 81.4432 | 81.0698 | 2,774 |
| UPWK | 13.64▲ | +0.18 (+1.34%) | 13.73 | 13.473 | 1,471,419 |
| URE | 64.1736▲ | +0.1003 (+0.16%) | 64.1736 | 64.1736 | 193 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| URTY | 43.37▲ | +1.12 (+2.65%) | 43.5081 | 42.6401 | 1,002,118 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USDX | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.63 | 75,600 |
| USEA | 1.5587▲ | +0.0187 (+1.21%) | 1.5858 | 1.54 | 8,244 |
| USEG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.36 | 365,512 |
| USGO | 8.50▼ | -0.14 (-1.62%) | 8.7328 | 8.48 | 8,264 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| USIO | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5775 | 50,848 |
| USL | 35.80▼ | -0.1453 (-0.40%) | 35.835 | 35.69 | 1,578 |
| USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| USNG | 26.125▲ | +0.11 (+0.42%) | 26.125 | 26.088 | 300 |
| USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTL | 52.52▲ | +0.37 (+0.71%) | 52.65 | 51.95 | 26,900 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| UWM | 40.22▲ | +0.67 (+1.69%) | 40.30 | 39.8406 | 275,928 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 199 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VAL | 45.44▲ | +0.01 (+0.02%) | 45.64 | 44.8375 | 699,369 |
| VALU | 38.67▼ | -0.28 (-0.72%) | 38.75 | 38.5875 | 707 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| VAPE | 10.5749▲ | +0.0749 (+0.71%) | 10.5749 | 10.1501 | 2,611 |
| VATE | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.41 | 15,200 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VB | 243.21▲ | +1.49 (+0.62%) | 243.72 | 242.07 | 375,450 |
| VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VCEL | 41.74▲ | +0.28 (+0.68%) | 41.805 | 40.90 | 161,609 |
| VCIG | 1.73▼ | -0.11 (-5.98%) | 1.805 | 1.69 | 793,749 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLN | 20.1383▲ | +0.4922 (+2.51%) | 20.1383 | 20.1383 | 74 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VDE | 122.22▲ | +0.24 (+0.20%) | 122.485 | 121.60 | 217,990 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| VERV | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.22 | 1,140,860 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
| VFC | 12.58▲ | +0.10 (+0.80%) | 12.68 | 12.47 | 4,232,400 |
| VGAS | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.52 | 2,029 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGSR | 10.54▲ | +0.056 (+0.53%) | 10.57 | 10.47 | 37,206 |
| VIAV | 10.44▲ | +0.06 (+0.58%) | 10.495 | 10.40 | 894,119 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |
| VICR | 46.27▲ | +0.42 (+0.92%) | 46.895 | 45.91 | 91,415 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| VIST | 47.87▼ | -0.48 (-0.99%) | 48.55 | 47.58 | 187,233 |
| VIVS | 1.57▲ | +0.04 (+2.61%) | 1.579 | 1.54 | 11,918 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| VLCN | 7.105▲ | +0.12 (+1.72%) | 7.17 | 6.88 | 29,355 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMEO | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.90 | 557,152 |
| VNCE | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4263 | 5,258 |
| VNIE | 26.069▲ | +0.007 (+0.03%) | 26.069 | 26.069 | 0 |
| VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VNTG | 4.10▼ | -0.03 (-0.73%) | 4.11 | 4.0001 | 41,348 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOD | 10.78▲ | +0.11 (+1.03%) | 10.805 | 10.74 | 7,777,778 |