Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 40.69▲ | +0.65 (+1.62%) | 40.788 | 38.29 | 261,000 |
| WGRX | 0.2563▼ | -0.0021 (-0.81%) | 0.2648 | 0.25 | 925,968 |
| WGS | 90.68▼ | -1.36 (-1.48%) | 93.12 | 90.54 | 544,759 |
| WINN | 29.358▼ | -0.121 (-0.41%) | 29.46 | 29.26 | 210,100 |
| WIX | 66.72▼ | -2.05 (-2.98%) | 68.3725 | 65.45 | 2,123,755 |
| WLDN | 118.13▲ | +1.85 (+1.59%) | 119.41 | 115.93 | 154,200 |
| WLFC | 201.73▲ | +0.98 (+0.49%) | 202.63 | 200.26 | 21,300 |
| WLTG | 35.62▼ | -0.097 (-0.27%) | 35.62 | 35.46 | 900 |
| WLTH | 8.84▼ | -0.41 (-4.43%) | 9.195 | 8.76 | 1,330,350 |
| WLY | 29.90▲ | +0.31 (+1.05%) | 30.16 | 29.592 | 454,855 |
| WLYB | 29.41▼ | -0.2101 (-0.71%) | 29.41 | 29.41 | 171 |
| WMG | 29.21▼ | -0.04 (-0.14%) | 29.71 | 28.88 | 1,963,795 |
| WMSB | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 100 |
| WNC | 11.48▼ | -0.12 (-1.03%) | 11.76 | 11.37 | 678,800 |
| WNTR | 36.85▼ | -1.11 (-2.92%) | 37.945 | 36.32 | 186,015 |
| WNW | 1.40▼ | -0.03 (-2.10%) | 1.415 | 1.3998 | 2,863 |
| WOK | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.38 | 20,236 |
| WOLF | 19.06▼ | -0.53 (-2.71%) | 19.43 | 18.70 | 647,404 |
| WOMN | 41.32▼ | -0.21 (-0.51%) | 41.36 | 41.32 | 600 |
| WOOF | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.505 | 969,800 |
| WPM | 145.34▲ | +0.52 (+0.36%) | 145.86 | 142.70 | 1,788,000 |
| WRAP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.68 | 196,800 |
| WRBY | 23.30▲ | +0.56 (+2.46%) | 23.37 | 22.245 | 1,772,600 |
| WRND | 38.525▼ | -0.188 (-0.49%) | 38.525 | 38.525 | 100 |
| WSBC | 36.43▼ | -0.02 (-0.05%) | 36.4992 | 36.10 | 370,088 |
| WSC | 22.11▲ | +0.02 (+0.09%) | 22.33 | 21.79 | 1,884,962 |
| WSFS | 66.68▲ | +0.35 (+0.53%) | 66.73 | 65.78 | 364,488 |
| WSML | 33.3763▲ | +0.0186 (+0.06%) | 33.3763 | 33.24 | 1,447 |
| WST | 243.83▼ | -4.43 (-1.78%) | 247.18 | 241.91 | 760,600 |
| WTFC | 153.49▼ | -1.60 (-1.03%) | 155.595 | 152.78 | 328,008 |
| WTIB | 16.2768▲ | +0.4868 (+3.08%) | 16.2768 | 16.07 | 451 |
| WTIP | 33.70▲ | +0.185 (+0.55%) | 33.70 | 33.58 | 900 |
| WTMY | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 1 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| WYFI | 17.84▲ | +0.40 (+2.29%) | 17.95 | 16.76 | 461,663 |
| WYHG | 0.411 | +0.00 (+0.00%) | 0.421 | 0.41 | 4,500 |
| XAIX | 42.024▼ | -0.137 (-0.32%) | 42.095 | 41.81 | 11,600 |
| XBTY | 8.21▲ | +0.0254 (+0.31%) | 8.217 | 8.12 | 26,000 |
| XC | 34.064▼ | -0.176 (-0.51%) | 34.17 | 34.011 | 6,100 |
| XCHG | 25.0972▼ | -0.1138 (-0.45%) | 25.0972 | 25.06 | 828 |
| XCLR | 27.00▼ | -0.05 (-0.18%) | 27.00 | 27.00 | 105 |
| XCNY | 30.53▼ | -0.2746 (-0.89%) | 30.53 | 30.53 | 200 |
| XENE | 43.08▲ | +0.57 (+1.34%) | 43.355 | 42.13 | 643,194 |
| XES | 111.94▲ | +1.78 (+1.62%) | 112.21 | 110.39 | 286,800 |
| XFOR | 3.10▲ | +0.11 (+3.68%) | 3.145 | 2.96 | 570,089 |
| XGN | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.195 | 112,700 |
| XHLD | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.87 | 24,559 |
| XHR | 15.84▲ | +0.14 (+0.89%) | 15.87 | 15.6157 | 410,887 |
| XHYC | 37.45▼ | -0.01 (-0.03%) | 37.45 | 37.45 | 100 |
| XHYD | 38.64▲ | +0.075 (+0.19%) | 38.64 | 38.64 | 100 |
| XHYE | 39.295▲ | +0.039 (+0.10%) | 39.295 | 39.295 | 100 |
| XHYF | 37.735▼ | -0.015 (-0.04%) | 37.735 | 37.735 | 100 |
| XHYI | 38.311▼ | -0.01 (-0.03%) | 38.311 | 38.31 | 100 |
| XIDV | 37.1114▲ | +0.061 (+0.16%) | 37.1114 | 37.00 | 1,162 |
| XITK | 149.5364▲ | +0.3573 (+0.24%) | 149.5364 | 148.33 | 1,498 |
| XLC | 115.14▲ | +0.55 (+0.48%) | 115.46 | 114.44 | 5,747,600 |
| XLCI | 24.80▲ | +0.038 (+0.15%) | 24.80 | 24.80 | 300 |
| XLK | 140.21▼ | -0.70 (-0.50%) | 140.71 | 139.28 | 13,466,800 |
| XLKI | 24.933▼ | -0.108 (-0.43%) | 25.00 | 24.85 | 1,800 |
| XLU | 46.11▲ | +0.50 (+1.10%) | 46.18 | 45.68 | 24,170,800 |
| XLYI | 23.908▼ | -0.175 (-0.73%) | 23.94 | 23.908 | 500 |
| XME | 117.24▲ | +0.15 (+0.13%) | 117.41 | 114.35 | 1,692,200 |
| XMMO | 148.13▲ | +0.68 (+0.46%) | 148.28 | 146.96 | 389,600 |
| XMTR | 58.89▲ | +1.25 (+2.17%) | 59.03 | 56.09 | 417,288 |
| XNTK | 268.54▼ | -1.27 (-0.47%) | 268.88 | 266.37 | 30,400 |
| XOEF | 27.675▼ | -0.0891 (-0.32%) | 27.675 | 27.555 | 700 |
| XOMO | 13.07▼ | -0.11 (-0.83%) | 13.23 | 13.05 | 91,219 |
| XOMX | 45.08▲ | +0.14 (+0.31%) | 46.26 | 45.08 | 42,558 |
| XOP | 151.36▲ | +3.31 (+2.24%) | 152.12 | 149.07 | 4,537,000 |
| XOS | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.1252 | 31,584 |
| XPND | 34.2137▼ | -0.2136 (-0.62%) | 34.2137 | 34.11 | 1,556 |
| XPO | 203.34▲ | +0.38 (+0.19%) | 204.13 | 201.39 | 1,328,400 |
| XRLV | 57.355▲ | +0.055 (+0.10%) | 57.355 | 57.355 | 12 |
| XRPC | 15.00▼ | -0.11 (-0.73%) | 15.05 | 14.74 | 81,100 |
| XRPI | 8.04▼ | -0.06 (-0.74%) | 8.09 | 7.89 | 283,000 |
| XRPT | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.27 | 4,385,700 |
| XRPZ | 15.34▼ | -0.11 (-0.71%) | 15.408 | 15.02 | 120,500 |
| XSLV | 49.7836▼ | -0.0864 (-0.17%) | 49.7836 | 49.52 | 4,114 |
| XSW | 150.55▼ | -0.27 (-0.18%) | 150.55 | 148.50 | 42,500 |
| XTKG | 0.1026▼ | -0.0031 (-2.93%) | 0.1047 | 0.0983 | 8,375,152 |
| XTL | 178.37▲ | +2.20 (+1.25%) | 178.37 | 176.08 | 14,300 |
| XTN | 102.30▼ | -1.81 (-1.74%) | 102.68 | 101.86 | 12,800 |
| XTWO | 49.565▲ | +0.01 (+0.02%) | 49.5665 | 49.5485 | 53,075 |
| XWIN | 6.18▲ | +0.04 (+0.65%) | 6.19 | 6.08 | 403,500 |
| XXRP | 4.55▼ | -0.06 (-1.30%) | 4.5878 | 4.36 | 1,341,622 |
| XYL | 129.21▼ | -0.03 (-0.02%) | 130.11 | 128.06 | 1,240,200 |
| XYZY | 25.27▼ | -0.79 (-3.03%) | 25.64 | 25.195 | 8,277 |
| YBIT | 24.29▲ | +0.04 (+0.16%) | 24.30 | 23.94 | 16,337 |
| YBMN | 15.227▲ | +0.01 (+0.07%) | 15.227 | 14.89 | 1,200 |
| YBTY | 17.0767▲ | +0.1927 (+1.14%) | 17.0767 | 16.85 | 4,117 |
| YCS | 50.29▲ | +0.22 (+0.44%) | 50.41 | 50.23 | 14,700 |
| YDDL | 6.61▲ | +0.40 (+6.44%) | 6.72 | 6.30 | 68,300 |
| YDES | 8.80▲ | +0.278 (+3.26%) | 8.952 | 8.40 | 23,100 |
| YEXT | 5.55▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 1,864,041 |
| YFYA | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 18,181 |
| YI | 8.27▲ | +0.03 (+0.36%) | 8.32 | 8.10 | 29,700 |
| YMAT | 0.385▲ | +0.014 (+3.77%) | 0.395 | 0.374 | 7,300 |
| YMAX | 8.48▲ | +0.04 (+0.47%) | 8.50 | 8.38 | 2,490,600 |
| YMM | 9.56▼ | -0.05 (-0.52%) | 9.615 | 9.505 | 6,738,304 |
| YOKE | 29.0161▼ | -0.0998 (-0.34%) | 29.0161 | 29.00 | 1,574 |