Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 25.72▲ | +0.6519 (+2.60%) | 26.1462 | 25.70 | 77,743 |
| TSMU | 42.97▲ | +1.14 (+2.73%) | 43.68 | 42.921 | 89,700 |
| TSMX | 51.20▲ | +1.29 (+2.58%) | 52.14 | 51.00 | 682,000 |
| TSMY | 16.45▲ | +0.20 (+1.23%) | 16.56 | 16.40 | 124,800 |
| TSMZ | 12.657▼ | -0.177 (-1.38%) | 12.665 | 12.556 | 15,100 |
| TSPA | 42.66▲ | +0.36 (+0.85%) | 42.74 | 42.518 | 152,700 |
| TTC | 74.58▼ | -0.16 (-0.21%) | 75.48 | 74.55 | 459,347 |
| TTEQ | 33.671▲ | +0.554 (+1.67%) | 33.73 | 33.532 | 13,600 |
| TTMI | 58.75▲ | +0.35 (+0.60%) | 60.33 | 58.715 | 1,601,013 |
| TU | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.01 | 3,010,100 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TUGN | 26.239▲ | +0.2334 (+0.90%) | 26.29 | 26.04 | 37,100 |
| TURB | 3.56▼ | -0.03 (-0.84%) | 3.6634 | 3.52 | 17,408 |
| TURF | 27.495▼ | -0.04 (-0.15%) | 27.495 | 27.495 | 100 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TUYA | 2.34▼ | -0.01 (-0.43%) | 2.395 | 2.3344 | 674,758 |
| TVA | 11.05▼ | -0.08 (-0.72%) | 11.19 | 11.00 | 56,400 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TVRD | 4.97▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 259,700 |
| TW | 110.95▲ | +0.18 (+0.16%) | 111.46 | 110.085 | 1,753,290 |
| TWFG | 26.24▼ | -0.09 (-0.34%) | 26.46 | 26.07 | 42,800 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TWNP | 3.9404▼ | -0.1296 (-3.18%) | 4.14 | 3.9404 | 1,999 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| TXUE | 30.6309▲ | +0.0929 (+0.30%) | 30.68 | 30.53 | 23,011 |
| TY | 34.19▲ | +0.11 (+0.32%) | 34.33 | 34.09 | 33,000 |
| UAE | 19.98▲ | +0.06 (+0.30%) | 20.00 | 19.935 | 54,400 |
| UAL | 99.31▲ | +3.63 (+3.79%) | 99.91 | 96.69 | 6,340,300 |
| UAMY | 12.01▲ | +0.28 (+2.39%) | 12.49 | 11.44 | 14,496,200 |
| UAVS | 2.08▼ | -0.02 (-0.95%) | 2.18 | 2.04 | 2,494,626 |
| UBCP | 13.025▲ | +0.125 (+0.97%) | 13.025 | 12.91 | 1,965 |
| UBER | 94.07▼ | -0.54 (-0.57%) | 95.26 | 93.90 | 11,996,900 |
| UBOT | 28.11▲ | +0.5619 (+2.04%) | 28.332 | 28.10 | 43,120 |
| UBRL | 32.225▼ | -0.42 (-1.29%) | 33.06 | 32.20 | 145,700 |
| UBXG | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.05 | 25,700 |
| UCB | 29.93▲ | +0.07 (+0.23%) | 30.38 | 29.855 | 668,070 |
| UCC | 52.37▼ | -0.4146 (-0.79%) | 52.92 | 52.37 | 13,511 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UEC | 13.66▲ | +0.34 (+2.55%) | 13.89 | 13.34 | 8,967,150 |
| UEVM | 56.1725▲ | +0.3135 (+0.56%) | 56.28 | 56.1725 | 804 |
| UFI | 4.37▼ | -0.03 (-0.68%) | 4.4299 | 4.37 | 10,737 |
| UGRO | 0.372▲ | +0.0178 (+5.03%) | 0.386 | 0.354 | 290,800 |
| UHG | 1.76▲ | +0.02 (+1.15%) | 1.823 | 1.72 | 410,025 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| ULE | 12.91▲ | +0.0271 (+0.21%) | 12.94 | 12.91 | 2,219 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| UMBF | 113.57▲ | +2.40 (+2.16%) | 114.17 | 111.73 | 462,091 |
| UMC | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.53 | 7,439,900 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UOKA | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.99 | 2,900 |
| UPGD | 74.96▲ | +0.2241 (+0.30%) | 75.12 | 74.96 | 300 |
| UPGR | 25.9334▲ | +0.8978 (+3.59%) | 25.9334 | 25.9334 | 49 |
| UPLD | 2.21▲ | +0.04 (+1.84%) | 2.24 | 2.17 | 75,823 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPS | 87.22▲ | +0.19 (+0.22%) | 88.31 | 87.14 | 5,243,600 |
| UPXI | 4.91▲ | +0.14 (+2.94%) | 5.14 | 4.86 | 2,705,900 |
| URA | 51.50▲ | +1.56 (+3.12%) | 51.93 | 50.44 | 7,188,919 |
| URAA | 45.74▲ | +2.96 (+6.92%) | 46.131 | 43.87 | 146,600 |
| URG | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 7,726,700 |
| URNJ | 28.95▲ | +0.79 (+2.81%) | 29.40 | 28.10 | 350,900 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USAF | 27.635▼ | -0.022 (-0.08%) | 27.655 | 27.635 | 700 |
| USAR | 23.57▼ | -0.48 (-2.00%) | 25.48 | 23.50 | 11,759,700 |
| USCA | 41.875▲ | +0.332 (+0.80%) | 41.875 | 41.83 | 600 |
| USD | 107.65▲ | +4.97 (+4.84%) | 108.54 | 105.395 | 561,513 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USEA | 1.65▲ | +0.025 (+1.54%) | 1.6668 | 1.64 | 8,150 |
| USGO | 13.30▼ | -0.20 (-1.48%) | 13.6561 | 13.15 | 86,632 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USNA | 20.80▲ | +0.17 (+0.82%) | 21.15 | 20.52 | 230,400 |
| USNG | 27.475▲ | +0.175 (+0.64%) | 27.475 | 27.475 | 100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| UTES | 85.89▲ | +2.14 (+2.56%) | 86.075 | 84.775 | 168,402 |
| UTG | 38.51▲ | +0.71 (+1.88%) | 38.68 | 38.14 | 360,311 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UXI | 46.6301▲ | +0.1146 (+0.25%) | 46.6301 | 46.6301 | 187 |
| UYG | 95.8934▲ | +2.0325 (+2.17%) | 96.09 | 95.50 | 4,031 |
| UYM | 23.804▼ | -0.228 (-0.95%) | 24.06 | 23.80 | 18,825 |
| VACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,500 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.595 | 169,500 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VBR | 210.17▲ | +0.85 (+0.41%) | 211.59 | 210.17 | 293,001 |
| VCLN | 25.3196▲ | +0.7046 (+2.86%) | 25.3416 | 25.15 | 918 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VEEE | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.25 | 32,071 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VERO | 2.23▲ | +0.04 (+1.83%) | 2.27 | 2.19 | 14,800 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VET | 7.58▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 604,263 |