Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 54.40▲ | +0.22 (+0.41%) | 54.7445 | 54.34 | 7,436,010 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WABC | 47.59▼ | -0.56 (-1.16%) | 48.08 | 47.55 | 90,700 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WBIF | 31.146▼ | -0.0053 (-0.02%) | 31.1735 | 31.146 | 10,942 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WBIY | 32.1626▲ | +0.1736 (+0.54%) | 32.2511 | 32.1626 | 9,747 |
| WBS | 62.49▲ | +0.44 (+0.71%) | 62.80 | 61.80 | 1,039,301 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCLD | 35.19▲ | +0.20 (+0.57%) | 35.46 | 34.85 | 105,300 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WCN | 173.11▼ | -0.14 (-0.08%) | 174.80 | 172.56 | 744,400 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDI | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.313 | 161,100 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WDTE | 32.40▲ | +0.11 (+0.34%) | 32.50 | 32.33 | 22,000 |
| WEA | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 12,400 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WEEL | 20.795▲ | +0.0766 (+0.37%) | 20.93 | 20.40 | 11,021 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WFC | 89.83▼ | -0.38 (-0.42%) | 91.11 | 89.55 | 11,210,400 |
| WHG | 16.48▲ | +0.03 (+0.18%) | 16.65 | 16.33 | 7,183 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WINN | 31.56▲ | +0.02 (+0.06%) | 31.73 | 31.47 | 364,600 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WIT | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 6,223,200 |
| WIW | 8.77▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 214,300 |
| WKC | 24.21▲ | +0.18 (+0.75%) | 24.92 | 24.03 | 807,800 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMB | 62.81▼ | -0.85 (-1.34%) | 63.88 | 62.78 | 7,579,057 |
| WMK | 66.27▼ | -0.20 (-0.30%) | 67.12 | 65.91 | 113,400 |
| WMS | 148.92▼ | -1.13 (-0.75%) | 149.97 | 147.26 | 574,100 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WNEB | 12.65▼ | -0.13 (-1.02%) | 12.81 | 12.63 | 27,276 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WOOD | 70.79▲ | +0.04 (+0.06%) | 71.11 | 70.75 | 6,400 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 152,334 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSBF | 16.04▼ | -0.10 (-0.62%) | 16.23 | 16.01 | 29,226 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| WSFS | 55.83▼ | -0.20 (-0.36%) | 56.4125 | 55.49 | 282,934 |
| WSM | 179.36▲ | +2.70 (+1.53%) | 181.60 | 176.83 | 1,005,956 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTFC | 137.52▲ | +1.01 (+0.74%) | 138.235 | 135.46 | 415,878 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTIP | 33.065▲ | +0.1475 (+0.45%) | 33.17 | 33.0476 | 1,636 |
| WTMF | 38.31 | +0.00 (+0.00%) | 38.45 | 38.22 | 23,600 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| WTRE | 21.83▼ | -0.02 (-0.09%) | 21.93 | 21.83 | 1,200 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WTS | 272.66▼ | -1.26 (-0.46%) | 275.745 | 270.48 | 201,435 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WTW | 320.70▲ | +0.70 (+0.22%) | 321.57 | 317.88 | 596,003 |
| WWJD | 35.92▼ | -0.07 (-0.19%) | 36.2699 | 35.87 | 51,269 |
| WY | 21.69▲ | +0.29 (+1.36%) | 22.05 | 21.46 | 6,186,790 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| XAIX | 43.06▲ | +0.39 (+0.91%) | 43.288 | 42.82 | 7,400 |
| XAR | 230.82▼ | -2.83 (-1.21%) | 233.54 | 228.66 | 64,956 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XCEM | 38.22▲ | +0.14 (+0.37%) | 38.6094 | 38.15 | 55,168 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XCNY | 27.93 | +0.00 (+0.00%) | 28.14 | 27.93 | 1,800 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHB | 107.41▼ | -0.26 (-0.24%) | 108.505 | 107.305 | 1,096,923 |
| XHE | 89.34▼ | -0.05 (-0.06%) | 90.23 | 89.23 | 13,678 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYC | 37.305▼ | -0.026 (-0.07%) | 37.305 | 37.305 | 100 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |