Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMA | 43.6544▲ | +0.2523 (+0.58%) | 43.77 | 43.60 | 9,995 |
| WINN | 33.27▲ | +0.02 (+0.06%) | 33.379 | 33.1538 | 78,825 |
| WIP | 39.40▲ | +0.16 (+0.41%) | 39.44 | 39.24 | 70,038 |
| WIW | 8.28▼ | -0.01 (-0.12%) | 8.305 | 8.26 | 217,365 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.5197▲ | +0.2313 (+0.60%) | 38.60 | 38.51 | 8,206 |
| WM | 219.04▼ | -0.73 (-0.33%) | 220.54 | 216.27 | 2,353,967 |
| WMB | 75.16▼ | -0.07 (-0.09%) | 75.30 | 73.63 | 8,805,144 |
| WMG | 28.35▲ | +0.38 (+1.36%) | 28.565 | 27.85 | 1,165,192 |
| WMSB | 24.795▼ | -0.005 (-0.02%) | 24.795 | 24.795 | 13 |
| WMT | 106.09▲ | +0.17 (+0.16%) | 106.78 | 105.46 | 25,168,900 |
| WNEB | 13.73▲ | +0.19 (+1.40%) | 14.0199 | 13.30 | 71,028 |
| WOMN | 45.4438▲ | +0.2133 (+0.47%) | 45.55 | 45.4438 | 364 |
| WOOD | 71.2408▼ | -0.0114 (-0.02%) | 71.92 | 71.1801 | 128,686 |
| WOR | 59.54▲ | +2.80 (+4.93%) | 60.39 | 56.77 | 471,878 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,008 |
| WPC | 70.58▲ | +0.42 (+0.60%) | 70.72 | 69.52 | 1,341,606 |
| WRB | 68.12▲ | +0.40 (+0.59%) | 68.4849 | 67.63 | 1,787,955 |
| WRND | 42.595▲ | +0.1764 (+0.42%) | 42.595 | 42.595 | 49 |
| WRTH | 25.865▼ | -0.01 (-0.04%) | 25.90 | 25.855 | 112,645 |
| WSBF | 21.23▲ | +0.39 (+1.87%) | 21.36 | 20.83 | 86,377 |
| WSBK | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.9647 | 15,339 |
| WSDB | 24.825 | +0.00 (+0.00%) | 24.825 | 24.80 | 108 |
| WSFS | 78.61▲ | +1.92 (+2.50%) | 78.74 | 76.77 | 330,297 |
| WSGE | 28.6348▲ | +0.1478 (+0.52%) | 28.64 | 28.63 | 308 |
| WSML | 35.3203▲ | +0.2498 (+0.71%) | 35.3203 | 35.15 | 2,832 |
| WST | 342.63▲ | +3.98 (+1.18%) | 346.00 | 338.85 | 323,660 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| WTBN | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.58 | 4,701 |
| WTFC | 152.22▲ | +3.48 (+2.34%) | 153.59 | 149.49 | 380,370 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.575 | 4,724 |
| WTIP | 37.055▲ | +0.0859 (+0.23%) | 37.12 | 37.055 | 2,273 |
| WTM | 2,104.75▲ | +5.79 (+0.28%) | 2,129.10 | 2,088.33 | 20,086 |
| WTMF | 42.10▲ | +0.0895 (+0.21%) | 42.10 | 41.965 | 20,267 |
| WTMU | 25.095▼ | -0.0124 (-0.05%) | 25.12 | 25.095 | 690 |
| WTMY | 24.83▼ | -0.025 (-0.10%) | 24.83 | 24.83 | 26 |
| WTPI | 32.96▲ | +0.11 (+0.33%) | 33.02 | 32.78 | 134,564 |
| WTRE | 23.3345▲ | +0.1069 (+0.46%) | 23.3345 | 23.3345 | 423 |
| WTRG | 41.55▲ | +0.44 (+1.07%) | 41.74 | 40.76 | 2,737,500 |
| WTV | 108.67▲ | +1.13 (+1.05%) | 108.93 | 107.74 | 98,293 |
| WWJD | 40.80▲ | +0.24 (+0.59%) | 40.8482 | 40.61 | 54,029 |
| WY | 23.19▼ | -0.19 (-0.81%) | 23.46 | 23.17 | 5,023,035 |
| XAGG | 49.48▼ | -0.04 (-0.08%) | 49.52 | 49.425 | 1,301,226 |
| XAIX | 55.8597▲ | +0.0692 (+0.12%) | 55.86 | 55.625 | 12,749 |
| XAR | 250.21▼ | -1.83 (-0.73%) | 253.58 | 249.25 | 242,419 |
| XB | 38.9022▼ | -0.0097 (-0.02%) | 38.935 | 38.90 | 3,559 |
| XBB | 40.5267▼ | -0.0333 (-0.08%) | 40.56 | 40.52 | 20,584 |
| XBFR | 26.8103▲ | +0.1258 (+0.47%) | 26.87 | 26.8103 | 15,376 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.04 | 50.02 | 117,255 |
| XBIT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.19 | 109,028 |
| XBTY | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.55 | 8,387 |
| XC | 32.6906▲ | +0.2994 (+0.92%) | 32.73 | 32.5704 | 6,641 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XCCC | 35.28▼ | -0.045 (-0.13%) | 35.375 | 35.275 | 111,095 |
| XCLR | 27.9158▲ | +0.1279 (+0.46%) | 27.9158 | 27.9158 | 41 |
| XCNY | 33.86▲ | +0.11 (+0.33%) | 33.86 | 33.86 | 116 |
| XCOR | 87.8928▲ | +0.4472 (+0.51%) | 87.8928 | 87.25 | 1,370 |
| XEL | 75.51▼ | -0.38 (-0.50%) | 76.25 | 74.71 | 5,700,510 |
| XEY | 19.6319▼ | -0.0831 (-0.42%) | 19.6319 | 19.6319 | 18 |
| XFIV | 47.7332▲ | +0.0232 (+0.05%) | 47.74 | 47.68 | 25,724 |
| XFLT | 18.93▲ | +0.02 (+0.11%) | 19.02 | 18.78 | 34,443 |
| XFLX | 22.709▲ | +0.0237 (+0.10%) | 22.71 | 22.70 | 1,600 |
| XHB | 101.17▲ | +0.61 (+0.61%) | 102.01 | 100.355 | 1,425,204 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 404,107 |
| XHS | 135.60▲ | +0.927 (+0.69%) | 136.56 | 135.518 | 27,687 |
| XIDV | 39.3986▲ | +0.1088 (+0.28%) | 39.47 | 39.3201 | 1,679 |
| XITK | 193.7482▼ | -0.7048 (-0.36%) | 193.7482 | 192.62 | 466 |
| XLB | 52.95▲ | +0.88 (+1.69%) | 53.19 | 52.27 | 12,846,546 |
| XLBI | 24.37▲ | +0.33 (+1.37%) | 24.50 | 24.37 | 3,984 |
| XLC | 112.42▲ | +1.54 (+1.39%) | 113.06 | 110.905 | 5,098,194 |
| XLCI | 23.726▲ | +0.2928 (+1.25%) | 23.81 | 23.68 | 4,533 |
| XLEI | 28.16▲ | +0.08 (+0.28%) | 28.20 | 27.89 | 197,005 |
| XLF | 57.66▲ | +0.46 (+0.80%) | 58.23 | 57.32 | 31,321,800 |
| XLFI | 24.3602▲ | +0.2202 (+0.91%) | 24.4746 | 24.342 | 5,442 |
| XLG | 62.53▲ | +0.40 (+0.64%) | 62.685 | 62.18 | 465,981 |
| XLI | 172.78▲ | +0.05 (+0.03%) | 173.34 | 171.615 | 10,830,526 |
| XLII | 24.8283▲ | +0.0983 (+0.40%) | 24.92 | 24.645 | 47,712 |
| XLK | 183.60▼ | -0.04 (-0.02%) | 183.78 | 182.27 | 5,705,946 |
| XLKI | 26.163▲ | +0.063 (+0.24%) | 26.20 | 26.04 | 37,381 |
| XLP | 85.53▲ | +0.28 (+0.33%) | 86.08 | 85.04 | 8,414,122 |
| XLRE | 43.73▼ | -0.31 (-0.70%) | 44.05 | 43.565 | 6,998,330 |
| XLRI | 23.1006▼ | -0.114 (-0.49%) | 23.1006 | 23.01 | 1,779 |
| XLSI | 23.5151▲ | +0.1034 (+0.44%) | 23.6235 | 23.40 | 2,375 |
| XLSR | 65.8493▲ | +0.3616 (+0.55%) | 65.98 | 65.66 | 42,812 |
| XLU | 42.67▲ | +0.11 (+0.26%) | 42.71 | 42.02 | 29,769,804 |
| XLUI | 22.9707▲ | +0.1107 (+0.48%) | 22.9707 | 22.67 | 28,542 |
| XLV | 172.95▲ | +1.28 (+0.75%) | 174.4825 | 172.09 | 7,804,701 |
| XLVI | 26.80▲ | +0.16 (+0.60%) | 27.01 | 26.7359 | 69,822 |
| XLY | 114.86▲ | +0.27 (+0.24%) | 115.11 | 114.25 | 4,216,690 |
| XLYI | 22.376▲ | +0.0595 (+0.27%) | 22.42 | 22.34 | 9,400 |
| XMAG | 25.835▲ | +0.135 (+0.53%) | 25.8762 | 25.72 | 30,798 |
| XMAX | 8.78▼ | -0.01 (-0.11%) | 8.865 | 8.74 | 513,152 |
| XMHQ | 116.99▲ | +0.64 (+0.55%) | 117.09 | 116.34 | 178,140 |
| XMLV | 67.4744▲ | +0.2444 (+0.36%) | 67.57 | 67.185 | 10,173 |
| XMMO | 151.58▲ | +0.67 (+0.44%) | 151.66 | 150.33 | 289,665 |
| XMVM | 74.90▲ | +0.96 (+1.30%) | 75.19 | 74.32 | 18,560 |
| XNAV | 90.096▲ | +0.5286 (+0.59%) | 90.096 | 90.096 | 100 |
| XOEF | 29.7772▲ | +0.0521 (+0.18%) | 29.78 | 29.72 | 1,659 |
| XOMO | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.01 | 50,267 |
| XONE | 49.19▲ | +0.01 (+0.02%) | 49.19 | 49.18 | 172,134 |