Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 12.27▲ | +0.10 (+0.82%) | 12.29 | 12.14 | 212,000 |
| WTBN | 25.39▼ | -0.014 (-0.06%) | 25.416 | 25.34 | 9,422 |
| WTFC | 128.62▲ | +1.53 (+1.20%) | 128.74 | 126.30 | 308,400 |
| WTM | 1,763.47▼ | -6.13 (-0.35%) | 1,779.02 | 1,758.6801 | 32,800 |
| WTMF | 36.5383▲ | +0.1036 (+0.28%) | 36.54 | 36.2428 | 7,772 |
| WTMU | 25.335▼ | -0.015 (-0.06%) | 25.37 | 25.335 | 600 |
| WTMY | 24.785▼ | -0.025 (-0.10%) | 24.785 | 24.785 | 13,231 |
| WTPI | 32.87▲ | +0.08 (+0.24%) | 32.95 | 32.774 | 57,300 |
| WTRE | 19.85▲ | +0.06 (+0.30%) | 19.97 | 19.84 | 1,300 |
| WTRG | 38.66▼ | -0.52 (-1.33%) | 39.39 | 38.63 | 1,652,172 |
| WTS | 274.41▲ | +3.46 (+1.28%) | 274.50 | 271.00 | 135,100 |
| WTV | 88.85▼ | -0.17 (-0.19%) | 89.005 | 88.7207 | 107,953 |
| WTW | 329.59▼ | -0.91 (-0.28%) | 330.63 | 328.60 | 394,283 |
| WWJD | 34.91▼ | -0.04 (-0.11%) | 34.97 | 34.83 | 24,800 |
| WY | 25.68▼ | -0.16 (-0.62%) | 26.01 | 25.66 | 3,088,303 |
| XAIX | 39.002▲ | +0.002 (+0.01%) | 39.03 | 38.83 | 16,100 |
| XB | 39.545▲ | +0.01 (+0.03%) | 39.68 | 39.51 | 25,823 |
| XBB | 40.98▲ | +0.015 (+0.04%) | 41.02 | 40.97 | 14,748 |
| XBI | 90.21▼ | -0.47 (-0.52%) | 91.34 | 90.12 | 6,026,196 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 117,616 |
| XBTY | 23.45 | +0.00 (+0.00%) | 23.582 | 23.09 | 246,477 |
| XC | 34.4153▲ | +0.1852 (+0.54%) | 34.44 | 34.3836 | 10,311 |
| XCCC | 38.7142▼ | -0.0358 (-0.09%) | 38.77 | 38.694 | 41,140 |
| XCEM | 35.00▲ | +0.11 (+0.32%) | 35.08 | 34.895 | 106,300 |
| XCLR | 29.0997▲ | +0.0257 (+0.09%) | 29.0997 | 29.0997 | 79 |
| XCNY | 26.545▲ | +0.18 (+0.68%) | 26.545 | 26.545 | 137 |
| XCOR | 76.318▼ | -0.061 (-0.08%) | 76.318 | 76.14 | 100 |
| XEL | 72.21▲ | +0.28 (+0.39%) | 72.43 | 71.84 | 3,113,000 |
| XFIV | 49.168▼ | -0.021 (-0.04%) | 49.23 | 49.145 | 30,335 |
| XFIX | 51.745▼ | -0.01 (-0.02%) | 51.745 | 51.73 | 200 |
| XFLT | 5.46▼ | -0.01 (-0.18%) | 5.48 | 5.40 | 555,900 |
| XFLX | 24.145 | +0.00 (+0.00%) | 24.145 | 24.145 | 100 |
| XHE | 80.4869▼ | -0.2831 (-0.35%) | 80.9198 | 80.01 | 6,582 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 195,213 |
| XHR | 13.14▲ | +0.06 (+0.46%) | 13.275 | 13.05 | 487,200 |
| XHS | 95.9337▲ | +0.1637 (+0.17%) | 96.565 | 95.74 | 4,187 |
| XHYC | 37.31▲ | +0.005 (+0.01%) | 37.31 | 37.31 | 26 |
| XHYD | 38.255 | +0.00 (+0.00%) | 38.35 | 38.255 | 1,843 |
| XHYE | 38.5195▼ | -0.0855 (-0.22%) | 38.5195 | 38.46 | 307 |
| XHYF | 37.935▲ | +0.135 (+0.36%) | 37.935 | 37.935 | 138 |
| XHYH | 35.585▲ | +0.0151 (+0.04%) | 35.89 | 35.585 | 262 |
| XHYI | 38.2082▼ | -0.0077 (-0.02%) | 38.2743 | 38.2082 | 187 |
| XHYT | 34.79▲ | +0.0051 (+0.01%) | 34.79 | 34.79 | 112 |
| XIDV | 32.562▼ | -0.138 (-0.42%) | 32.61 | 32.41 | 1,700 |
| XITK | 183.04▲ | +2.31 (+1.28%) | 183.143 | 180.21 | 1,000 |
| XLB | 89.51▼ | -0.52 (-0.58%) | 90.10 | 89.3901 | 4,710,403 |
| XLC | 110.80▼ | -0.68 (-0.61%) | 111.385 | 110.57 | 4,295,800 |
| XLE | 85.05▼ | -0.51 (-0.60%) | 85.45 | 84.56 | 13,176,884 |
| XLF | 52.50▲ | +0.04 (+0.08%) | 52.56 | 52.29 | 25,326,559 |
| XLG | 55.11▼ | -0.02 (-0.04%) | 55.15 | 54.935 | 1,249,770 |
| XLI | 151.03▲ | +0.59 (+0.39%) | 151.185 | 150.30 | 7,333,836 |
| XLK | 266.27▲ | +0.57 (+0.21%) | 266.505 | 265.11 | 6,096,712 |
| XLP | 81.91▼ | -0.11 (-0.13%) | 82.29 | 81.86 | 11,891,094 |
| XLRE | 40.94▼ | -0.39 (-0.94%) | 41.42 | 40.93 | 4,496,900 |
| XLSR | 57.232▼ | -0.048 (-0.08%) | 57.28 | 57.093 | 28,200 |
| XLU | 85.25▼ | -0.37 (-0.43%) | 86.07 | 85.13 | 8,018,500 |
| XLV | 135.89▼ | -0.32 (-0.23%) | 137.19 | 135.815 | 12,560,717 |
| XLY | 229.96▲ | +0.92 (+0.40%) | 230.305 | 228.58 | 4,646,590 |
| XMAG | 21.4853▲ | +0.0113 (+0.05%) | 21.49 | 21.41 | 21,066 |
| XMHQ | 102.86▲ | +0.41 (+0.40%) | 102.97 | 102.42 | 161,400 |
| XMLV | 62.44▼ | -0.18 (-0.29%) | 62.7599 | 62.36 | 18,355 |
| XMMO | 130.38▲ | +0.47 (+0.36%) | 130.44 | 129.72 | 176,700 |
| XMVM | 57.30▲ | +0.11 (+0.19%) | 57.46 | 56.99 | 16,700 |
| XNAV | 74.479▼ | -0.042 (-0.06%) | 74.479 | 74.44 | 100 |
| XNTK | 243.777▲ | +0.157 (+0.06%) | 243.98 | 242.5925 | 60,085 |
| XOM | 106.72▲ | +0.23 (+0.22%) | 107.23 | 105.67 | 13,034,200 |
| XOMO | 11.81▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 284,000 |
| XOMZ | 25.026▼ | -0.0212 (-0.08%) | 25.026 | 25.026 | 100 |
| XONE | 49.53▼ | -0.01 (-0.02%) | 49.56 | 49.53 | 49,300 |
| XOP | 123.48▼ | -1.04 (-0.84%) | 123.78 | 122.1725 | 2,356,215 |
| XOVR | 20.00▼ | -0.054 (-0.27%) | 20.02 | 19.885 | 83,301 |
| XPAY | 54.3777▼ | -0.0023 (+0.00%) | 54.4597 | 54.28 | 27,380 |
| XPH | 46.05▼ | -0.03 (-0.07%) | 46.41 | 46.03 | 31,593 |
| XPND | 34.31▲ | +0.08 (+0.23%) | 34.31 | 34.1508 | 3,819 |
| XRLV | 55.2232▼ | -0.2958 (-0.53%) | 55.43 | 55.2232 | 53,957 |
| XRLX | 45.491▼ | -0.0148 (-0.03%) | 45.491 | 45.43 | 300 |
| XRMI | 17.605▼ | -0.195 (-1.10%) | 17.6499 | 17.5701 | 7,853 |
| XRT | 84.32▲ | +0.75 (+0.90%) | 84.42 | 83.47 | 2,832,728 |
| XSLV | 46.07▼ | -0.05 (-0.11%) | 46.4599 | 46.00 | 85,567 |
| XSMO | 70.51▲ | +0.22 (+0.31%) | 70.63 | 70.25 | 109,000 |
| XSOE | 35.803▲ | +0.233 (+0.66%) | 35.81 | 35.723 | 39,800 |
| XSVM | 55.10▲ | +0.07 (+0.13%) | 55.10 | 54.84 | 40,600 |
| XSVN | 47.53▼ | -0.05 (-0.11%) | 47.56 | 47.485 | 19,593 |
| XSW | 186.099▲ | +2.109 (+1.15%) | 186.46 | 183.8578 | 17,265 |
| XT | 67.22▲ | +0.53 (+0.79%) | 67.25 | 66.85 | 57,300 |
| XTEN | 45.627▼ | -0.068 (-0.15%) | 45.735 | 45.5727 | 49,517 |
| XTN | 84.64▼ | -0.08 (-0.09%) | 84.9093 | 84.55 | 6,130 |
| XTR | 29.4049▲ | +0.019 (+0.06%) | 29.4049 | 29.341 | 815 |
| XTRE | 49.64▼ | -0.009 (-0.02%) | 49.6583 | 49.6169 | 28,686 |
| XTWO | 49.405▼ | -0.01 (-0.02%) | 49.43 | 49.405 | 8,011 |
| XTWY | 37.3538▼ | -0.1402 (-0.37%) | 37.3897 | 37.32 | 935 |
| XUDV | 26.323▼ | -0.047 (-0.18%) | 26.38 | 26.29 | 2,600 |
| XV | 26.83▲ | +0.08 (+0.30%) | 26.91 | 26.74 | 13,400 |
| XYL | 140.85▲ | +0.04 (+0.03%) | 141.58 | 140.29 | 859,500 |
| XYLD | 38.77▼ | -0.30 (-0.77%) | 38.78 | 38.73 | 528,300 |
| XYLG | 28.109▼ | -0.0932 (-0.33%) | 28.15 | 28.03 | 13,700 |
| XYLO | 5.07▼ | -0.06 (-1.17%) | 5.165 | 5.05 | 4,100 |
| XYZY | 10.04▲ | +0.04 (+0.40%) | 10.10 | 9.94 | 199,700 |
| YALL | 43.417▼ | -0.123 (-0.28%) | 43.44 | 43.34 | 14,200 |
| YBIT | 10.28▼ | -0.05 (-0.48%) | 10.33 | 10.16 | 356,300 |