Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 297.57▲ | +2.10 (+0.71%) | 299.31 | 293.63 | 689,300 |
| VMI | 414.53▲ | +5.56 (+1.36%) | 418.90 | 387.00 | 329,900 |
| VMO | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.71 | 166,600 |
| VNIE | 25.0527▼ | -0.0473 (-0.19%) | 25.0527 | 25.0527 | 10 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.2866 | 49.27 | 499,884 |
| VNOM | 37.22▲ | +0.48 (+1.31%) | 37.33 | 36.50 | 1,131,200 |
| VNQ | 91.83▼ | -0.26 (-0.28%) | 92.44 | 91.675 | 2,829,259 |
| VNQI | 47.79▼ | -0.31 (-0.64%) | 47.89 | 47.71 | 129,459 |
| VNSE | 38.758▲ | +0.042 (+0.11%) | 38.758 | 38.758 | 0 |
| VNT | 43.21▲ | +0.16 (+0.37%) | 43.71 | 42.865 | 749,500 |
| VO | 293.52▲ | +1.29 (+0.44%) | 294.15 | 291.5701 | 411,453 |
| VOD | 11.51▼ | -0.15 (-1.29%) | 11.66 | 11.4846 | 4,832,020 |
| VOE | 174.33▲ | +0.79 (+0.46%) | 174.854 | 173.4596 | 363,068 |
| VOLT | 30.11▼ | -0.19 (-0.63%) | 30.31 | 29.96 | 129,800 |
| VONE | 305.06▲ | +0.35 (+0.11%) | 305.65 | 304.43 | 53,500 |
| VONG | 121.56▼ | -0.04 (-0.03%) | 121.82 | 121.24 | 1,144,200 |
| VONV | 90.07▲ | +0.15 (+0.17%) | 90.29 | 89.80 | 519,100 |
| VOO | 617.09▼ | -0.08 (-0.01%) | 618.72 | 615.981 | 4,166,416 |
| VOOG | 436.96▼ | -1.11 (-0.25%) | 438.34 | 436.335 | 137,491 |
| VOOV | 201.88▲ | +0.60 (+0.30%) | 202.3894 | 201.47 | 67,694 |
| VOT | 293.50▲ | +0.91 (+0.31%) | 294.13 | 291.1501 | 113,245 |
| VOTE | 79.112▲ | +0.068 (+0.09%) | 79.19 | 78.887 | 12,100 |
| VOX | 187.20▼ | -0.45 (-0.24%) | 187.755 | 185.86 | 171,948 |
| VOYA | 74.52▲ | +0.68 (+0.92%) | 75.03 | 73.6106 | 344,003 |
| VPC | 18.42▲ | +0.185 (+1.01%) | 18.501 | 18.23 | 14,900 |
| VPL | 90.21▼ | -1.07 (-1.17%) | 90.525 | 90.13 | 542,612 |
| VPLS | 79.2828▲ | +0.1278 (+0.16%) | 79.3458 | 79.26 | 130,358 |
| VPU | 196.44▼ | -2.34 (-1.18%) | 199.00 | 195.555 | 193,311 |
| VPV | 10.37 | +0.00 (+0.00%) | 10.42 | 10.35 | 13,000 |
| VRAI | 23.57▼ | -0.003 (-0.01%) | 23.595 | 23.57 | 200 |
| VRE | 14.59▼ | -0.07 (-0.48%) | 14.76 | 14.58 | 377,943 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 309,117 |
| VRNT | 20.28 | +0.00 (+0.00%) | 20.30 | 20.26 | 1,219,300 |
| VRP | 24.62▲ | +0.06 (+0.24%) | 24.8499 | 24.58 | 337,352 |
| VRRM | 24.77▲ | +0.32 (+1.31%) | 24.88 | 24.36 | 656,855 |
| VRSN | 266.46▼ | -0.46 (-0.17%) | 269.47 | 265.5552 | 590,256 |
| VRTS | 177.61▼ | -2.95 (-1.63%) | 178.96 | 175.00 | 94,400 |
| VSDA | 53.292▲ | +0.18 (+0.34%) | 53.39 | 53.24 | 2,700 |
| VSHY | 21.9247▼ | -0.0221 (-0.10%) | 21.9668 | 21.9247 | 1,792 |
| VSLU | 43.1858▲ | +0.0458 (+0.11%) | 43.22 | 43.0422 | 12,025 |
| VSMV | 54.041▲ | +0.028 (+0.05%) | 54.14 | 53.908 | 13,100 |
| VSS | 141.86▼ | -1.04 (-0.73%) | 142.3108 | 141.51 | 133,683 |
| VT | 139.09▼ | -0.36 (-0.26%) | 139.4444 | 138.83 | 1,680,486 |
| VTC | 79.0031▲ | +0.0381 (+0.05%) | 79.15 | 78.9945 | 46,574 |
| VTEB | 50.56▲ | +0.02 (+0.04%) | 50.59 | 50.5201 | 4,303,846 |
| VTES | 101.70 | +0.00 (+0.00%) | 101.77 | 101.70 | 55,200 |
| VTG | 77.155▲ | +0.125 (+0.16%) | 77.198 | 77.15 | 15,200 |
| VTHR | 296.71▲ | +0.04 (+0.01%) | 297.37 | 296.28 | 18,300 |
| VTI | 330.91▼ | -0.04 (-0.01%) | 331.86 | 330.12 | 4,099,792 |
| VTIP | 50.19▲ | +0.04 (+0.08%) | 50.20 | 50.17 | 1,618,466 |
| VTMX | 26.80▲ | +0.03 (+0.11%) | 26.915 | 26.595 | 136,700 |
| VTN | 11.07▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 22,300 |
| VTOL | 38.74▼ | -0.22 (-0.56%) | 39.30 | 38.59 | 152,583 |
| VTP | 77.17▲ | +0.17 (+0.22%) | 77.20 | 77.15 | 23,000 |
| VTR | 70.24▼ | -1.26 (-1.76%) | 72.01 | 70.13 | 2,480,801 |
| VTV | 187.22▲ | +0.20 (+0.11%) | 187.98 | 186.845 | 2,129,283 |
| VTWG | 240.18▼ | -1.04 (-0.43%) | 241.46 | 238.66 | 13,700 |
| VTWO | 99.85▼ | -0.45 (-0.45%) | 100.39 | 99.24 | 1,537,300 |
| VTWV | 158.05▼ | -0.66 (-0.42%) | 158.83 | 157.66 | 13,000 |
| VUG | 484.49▼ | -0.21 (-0.04%) | 485.57 | 483.075 | 735,379 |
| VUSE | 66.514▲ | +0.197 (+0.30%) | 66.514 | 66.14 | 7,000 |
| VV | 310.04▼ | -0.29 (-0.09%) | 311.0184 | 309.79 | 151,941 |
| VVR | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.26 | 1,115,600 |
| VWO | 54.54▼ | -0.49 (-0.89%) | 54.77 | 54.54 | 6,466,206 |
| VWOB | 67.66▲ | +0.17 (+0.25%) | 67.8099 | 67.66 | 458,883 |
| VXF | 212.14▲ | +0.35 (+0.17%) | 213.02 | 210.43 | 236,485 |
| VXUS | 74.22▼ | -0.71 (-0.95%) | 74.515 | 74.205 | 3,811,884 |
| VYM | 140.98▼ | -0.25 (-0.18%) | 141.54 | 140.75 | 1,523,512 |
| VYMI | 84.8209▼ | -0.5691 (-0.67%) | 85.095 | 84.80 | 786,891 |
| VZ | 40.30▼ | -0.50 (-1.23%) | 40.775 | 40.13 | 26,799,859 |
| WAB | 198.00▲ | +1.88 (+0.96%) | 198.57 | 195.57 | 755,205 |
| WABC | 47.30▲ | +0.52 (+1.11%) | 47.44 | 46.42 | 92,300 |
| WABF | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.75 | 95 |
| WAR | 25.667▲ | +0.1855 (+0.73%) | 25.74 | 25.41 | 5,000 |
| WBIF | 31.3829▲ | +0.1485 (+0.48%) | 31.3829 | 31.19 | 4,155 |
| WBIG | 23.5195▼ | -0.0666 (-0.28%) | 23.59 | 23.5195 | 4,609 |
| WBIL | 34.7882▼ | -0.1067 (-0.31%) | 34.7882 | 34.78 | 5,104 |
| WBIY | 30.9643▲ | +0.2587 (+0.84%) | 31.00 | 30.81 | 6,620 |
| WBS | 56.10▲ | +1.27 (+2.32%) | 56.335 | 54.52 | 2,042,118 |
| WCBR | 32.275▲ | +0.114 (+0.35%) | 32.29 | 32.03 | 9,500 |
| WCC | 220.46▲ | +1.61 (+0.74%) | 222.695 | 217.345 | 239,705 |
| WCEO | 32.757▲ | +0.227 (+0.70%) | 32.82 | 32.757 | 500 |
| WCLD | 35.723▲ | +0.693 (+1.98%) | 35.85 | 34.89 | 217,800 |
| WCME | 17.10▼ | -0.124 (-0.72%) | 17.16 | 17.08 | 8,100 |
| WCMI | 16.54▼ | -0.16 (-0.96%) | 16.66 | 16.51 | 261,600 |
| WCN | 173.80▼ | -0.20 (-0.11%) | 174.47 | 172.62 | 1,279,300 |
| WD | 83.22▲ | +0.52 (+0.63%) | 84.30 | 82.50 | 68,600 |
| WDAY | 245.67▲ | +4.47 (+1.85%) | 247.25 | 239.74 | 2,124,334 |
| WDI | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.41 | 143,100 |
| WDIV | 73.1986▼ | -0.2093 (-0.29%) | 73.27 | 73.0187 | 11,072 |
| WDTE | 33.447▲ | +0.087 (+0.26%) | 33.45 | 33.268 | 19,000 |
| WEA | 11.17▲ | +0.18 (+1.64%) | 11.27 | 10.96 | 173,200 |
| WEAT | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.02 | 433,721 |
| WEC | 116.58▼ | -0.92 (-0.78%) | 118.00 | 116.09 | 2,243,200 |
| WEEI | 20.8097▼ | -0.0111 (-0.05%) | 20.878 | 20.7277 | 11,787 |
| WEEL | 20.2528▼ | -0.0288 (-0.14%) | 20.30 | 20.1714 | 6,337 |
| WELL | 175.12▼ | -2.59 (-1.46%) | 178.63 | 173.13 | 3,450,300 |
| WENN | 10.28▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 3,500 |
| WERN | 28.83▲ | +0.58 (+2.05%) | 29.18 | 28.01 | 1,725,700 |
| WEYS | 29.78▲ | +0.71 (+2.44%) | 29.80 | 29.06 | 6,800 |