Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 97.96▲ | +0.56 (+0.57%) | 98.12 | 97.475 | 291,400 |
| VIOG | 139.39▲ | +0.29 (+0.21%) | 139.99 | 138.99 | 16,500 |
| VIOO | 128.23▲ | +0.09 (+0.07%) | 128.77 | 127.68 | 92,600 |
| VIOV | 111.72▼ | -0.01 (-0.01%) | 112.12 | 111.09 | 49,600 |
| VIRC | 6.40▼ | -0.02 (-0.31%) | 6.405 | 6.3601 | 11,490 |
| VIS | 321.89▲ | +2.80 (+0.88%) | 323.18 | 320.14 | 114,200 |
| VIV | 12.92▲ | +0.10 (+0.78%) | 13.125 | 12.84 | 1,708,686 |
| VLGEA | 43.40▲ | +0.29 (+0.67%) | 43.8116 | 42.64 | 52,689 |
| VLT | 8.82▼ | -0.0001 (+0.00%) | 8.85 | 8.8101 | 16,142 |
| VLTO | 101.31▼ | -0.05 (-0.05%) | 101.5725 | 100.28 | 1,114,219 |
| VLU | 247.03▲ | +0.26 (+0.11%) | 247.1226 | 246.3054 | 4,329 |
| VMBS | 44.86▼ | -0.01 (-0.02%) | 45.00 | 44.77 | 2,014,500 |
| VMI | 448.48▼ | -2.20 (-0.49%) | 457.03 | 445.03 | 322,912 |
| VNAM | 23.87▲ | +0.54 (+2.31%) | 23.98 | 23.82 | 2,300 |
| VNIE | 24.534▲ | +0.0631 (+0.26%) | 24.534 | 24.52 | 3,482 |
| VNLA | 48.69 | +0.00 (+0.00%) | 48.71 | 48.69 | 402,400 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNOM | 45.68▼ | -0.17 (-0.37%) | 46.13 | 45.53 | 1,383,567 |
| VNQ | 91.49▼ | -0.79 (-0.86%) | 92.73 | 91.33 | 4,724,367 |
| VNQI | 42.67▼ | -0.07 (-0.16%) | 42.92 | 42.54 | 407,800 |
| VNT | 34.15▲ | +0.16 (+0.47%) | 34.385 | 33.86 | 1,136,542 |
| VO | 81.40▲ | +0.47 (+0.58%) | 81.64 | 81.14 | 2,230,208 |
| VOD | 15.85▼ | -0.03 (-0.19%) | 15.88 | 15.775 | 3,037,618 |
| VOE | 207.52▲ | +0.62 (+0.30%) | 207.91 | 206.91 | 238,400 |
| VOLT | 34.55▲ | +0.61 (+1.80%) | 34.655 | 34.32 | 152,100 |
| VONE | 349.28▲ | +1.94 (+0.56%) | 349.91 | 347.32 | 111,600 |
| VONG | 127.15▲ | +1.11 (+0.88%) | 127.57 | 126.20 | 1,085,500 |
| VONV | 113.26▲ | +0.29 (+0.26%) | 113.38 | 112.75 | 663,100 |
| VOO | 710.72▲ | +3.92 (+0.55%) | 711.83 | 706.33 | 6,194,859 |
| VOOG | 84.75▲ | +0.60 (+0.71%) | 84.94 | 84.05 | 845,200 |
| VOOV | 229.85▲ | +0.86 (+0.38%) | 230.06 | 228.80 | 76,600 |
| VOT | 293.83▲ | +2.65 (+0.91%) | 295.42 | 292.92 | 216,500 |
| VOTE | 91.148▲ | +0.59 (+0.65%) | 91.28 | 90.709 | 9,800 |
| VOX | 187.62▼ | -1.34 (-0.71%) | 189.27 | 186.93 | 333,600 |
| VOYA | 96.34▲ | +0.73 (+0.76%) | 97.04 | 95.95 | 753,785 |
| VPC | 13.905▼ | -0.105 (-0.75%) | 13.98 | 13.845 | 23,400 |
| VPFF | 23.3135▲ | +0.0355 (+0.15%) | 23.3135 | 23.3135 | 97 |
| VPL | 110.72▲ | +0.53 (+0.48%) | 111.39 | 110.19 | 468,200 |
| VPLS | 74.452▼ | -0.028 (-0.04%) | 74.61 | 74.34 | 359,400 |
| VPU | 181.77▲ | +0.73 (+0.40%) | 182.56 | 181.35 | 327,300 |
| VPV | 10.42▼ | -0.12 (-1.14%) | 10.662 | 10.42 | 33,025 |
| VPX | 31.0803▲ | +0.2416 (+0.78%) | 31.085 | 30.9928 | 5,324 |
| VRAI | 28.2566▼ | -0.1434 (-0.50%) | 28.32 | 28.245 | 1,564 |
| VRIG | 24.985 | +0.00 (+0.00%) | 24.99 | 24.98 | 603,900 |
| VRP | 23.53 | +0.00 (+0.00%) | 23.56 | 23.49 | 901,600 |
| VRSN | 307.25▲ | +0.72 (+0.23%) | 308.635 | 303.01 | 734,567 |
| VRTX | 524.52▲ | +9.87 (+1.92%) | 528.57 | 510.48 | 1,417,733 |
| VSDA | 59.075▼ | -0.109 (-0.18%) | 59.21 | 59.011 | 7,200 |
| VSHY | 21.21▲ | +0.01 (+0.05%) | 21.26 | 21.12 | 2,509 |
| VSLU | 49.88▲ | +0.18 (+0.36%) | 49.93 | 49.52 | 23,200 |
| VSMV | 62.1069▲ | +0.0882 (+0.14%) | 62.12 | 61.94 | 4,591 |
| VSS | 152.55▲ | +0.18 (+0.12%) | 153.06 | 151.88 | 1,058,300 |
| VT | 158.59▲ | +0.79 (+0.50%) | 158.86 | 157.91 | 2,273,400 |
| VTC | 73.3827▼ | -0.0373 (-0.05%) | 73.57 | 73.20 | 107,238 |
| VTEB | 48.01▲ | +0.04 (+0.08%) | 48.115 | 47.88 | 21,088,333 |
| VTES | 99.64▲ | +0.04 (+0.04%) | 99.725 | 99.33 | 618,400 |
| VTG | 72.85▲ | +0.01 (+0.01%) | 73.01 | 72.80 | 18,900 |
| VTHR | 339.78▲ | +1.75 (+0.52%) | 340.32 | 338.49 | 15,800 |
| VTI | 379.15▲ | +2.06 (+0.55%) | 379.90 | 377.0601 | 2,633,885 |
| VTIP | 48.66 | +0.00 (+0.00%) | 48.70 | 48.64 | 2,667,300 |
| VTMX | 36.20▼ | -0.52 (-1.42%) | 36.675 | 35.97 | 38,430 |
| VTP | 73.21▲ | +0.03 (+0.04%) | 73.34 | 73.08 | 55,500 |
| VTRS | 18.45▼ | -0.20 (-1.07%) | 18.695 | 18.43 | 10,188,054 |
| VTV | 224.94▲ | +0.43 (+0.19%) | 225.08 | 224.07 | 2,403,100 |
| VTWG | 255.85▲ | +1.53 (+0.60%) | 256.94 | 255.34 | 18,500 |
| VTWO | 111.67▲ | +0.27 (+0.24%) | 112.16 | 111.22 | 1,635,100 |
| VTWV | 185.98▼ | -0.04 (-0.02%) | 186.76 | 185.25 | 25,200 |
| VUG | 89.42▲ | +0.75 (+0.85%) | 89.6999 | 88.67 | 5,259,670 |
| VUS | 29.9431▲ | +0.1729 (+0.58%) | 29.9431 | 29.9431 | 45 |
| VUSE | 73.3092▲ | +0.2971 (+0.41%) | 73.47 | 72.90 | 20,339 |
| VV | 356.41▲ | +2.09 (+0.59%) | 356.99 | 354.19 | 183,900 |
| VVR | 2.86▲ | +0.02 (+0.70%) | 2.86 | 2.81 | 1,099,985 |
| VWO | 58.18▼ | -0.07 (-0.12%) | 58.29 | 57.95 | 6,267,196 |
| VWOB | 63.50▲ | +0.06 (+0.09%) | 63.67 | 63.38 | 430,900 |
| VXF | 231.87▲ | +1.67 (+0.73%) | 233.11 | 231.01 | 457,100 |
| VXUS | 84.00▲ | +0.26 (+0.31%) | 84.25 | 83.615 | 4,699,438 |
| VYM | 161.45▲ | +0.30 (+0.19%) | 161.51 | 160.81 | 717,000 |
| VYMI | 102.45▲ | +0.29 (+0.28%) | 102.585 | 102.015 | 773,100 |
| WAB | 288.96▲ | +5.53 (+1.95%) | 292.00 | 275.91 | 2,554,876 |
| WABC | 60.82▼ | -0.18 (-0.30%) | 61.44 | 60.445 | 140,662 |
| WABF | 23.79▲ | +0.0134 (+0.06%) | 23.82 | 23.79 | 925 |
| WAGN | 15.45▲ | +0.02 (+0.13%) | 15.48 | 15.33 | 121,400 |
| WAL | 75.55▲ | +0.25 (+0.33%) | 75.92 | 74.56 | 1,172,085 |
| WAMA | 27.17▲ | +0.17 (+0.63%) | 27.17 | 27.11 | 3,600 |
| WASH | 38.47▲ | +0.36 (+0.94%) | 38.54 | 37.59 | 154,481 |
| WBIF | 36.6772▲ | +0.1872 (+0.51%) | 36.6772 | 36.60 | 824 |
| WBIG | 26.68▲ | +0.0104 (+0.04%) | 26.72 | 26.6603 | 2,420 |
| WBIL | 40.3642▲ | +0.3752 (+0.94%) | 40.385 | 40.3399 | 1,212 |
| WBIY | 35.72▼ | -0.234 (-0.65%) | 35.89 | 35.59 | 14,200 |
| WCAP | 9.385▲ | +0.064 (+0.69%) | 9.39 | 9.36 | 1,300 |
| WCEO | 38.415▲ | +0.136 (+0.36%) | 38.60 | 38.415 | 700 |
| WCME | 18.279▲ | +0.039 (+0.21%) | 18.33 | 18.23 | 3,700 |
| WCMG | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.55 | 100 |
| WCMI | 18.61▲ | +0.03 (+0.16%) | 18.72 | 18.54 | 1,021,400 |
| WCN | 168.28▼ | -1.20 (-0.71%) | 169.41 | 167.325 | 1,910,753 |
| WCPB | 24.455▼ | -0.009 (-0.04%) | 24.5055 | 24.42 | 26,083 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 209,689 |
| WDI | 11.64▲ | +0.01 (+0.09%) | 11.675 | 11.61 | 473,994 |
| WDIV | 82.33▲ | +0.14 (+0.17%) | 82.65 | 82.15 | 10,800 |
| WDS | 23.62▼ | -0.01 (-0.04%) | 23.77 | 23.50 | 322,474 |