Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YSXT | 1.26▼ | -0.05 (-3.82%) | 1.3058 | 1.19 | 3,358 |
| YYYM | 18.03▼ | -0.1614 (-0.89%) | 18.03 | 18.03 | 100 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZETA | 29.47▼ | -2.31 (-7.27%) | 31.6791 | 29.37 | 6,243,125 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |