Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 1.37▼ | -0.03 (-2.14%) | 1.4758 | 1.34 | 1,199,084 |
| USFD | 77.42▲ | +0.41 (+0.53%) | 77.82 | 76.73 | 1,315,522 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USL | 35.40▲ | +0.2846 (+0.81%) | 35.40 | 35.25 | 1,800 |
| USMC | 62.19▼ | -0.37 (-0.59%) | 62.35 | 62.145 | 68,212 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USNZ | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 0 |
| USO | 73.93▲ | +0.82 (+1.12%) | 74.04 | 73.32 | 4,415,900 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USPX | 54.28▼ | -0.084 (-0.15%) | 54.32 | 54.08 | 22,000 |
| USRD | 32.076▼ | -0.158 (-0.49%) | 32.076 | 32.076 | 50 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| USSG | 56.668▼ | -0.212 (-0.37%) | 56.77 | 56.495 | 8,400 |
| UST | 43.20▼ | -0.10 (-0.23%) | 43.32 | 43.03 | 4,500 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| USVN | 48.213▼ | -0.268 (-0.55%) | 48.22 | 48.21 | 600 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UTEN | 43.67▼ | -0.23 (-0.52%) | 43.75 | 43.57 | 50,500 |
| UTES | 74.69▼ | -0.91 (-1.20%) | 75.60 | 73.85 | 128,600 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTI | 32.62▼ | -1.27 (-3.75%) | 33.80 | 32.38 | 853,000 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTSL | 37.25▲ | +0.22 (+0.59%) | 37.42 | 35.78 | 185,500 |
| UTWY | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.54 | 400 |
| UUU | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 13,100 |
| UUUU | 5.75 | +0.00 (+0.00%) | 5.82 | 5.59 | 5,544,600 |
| UVE | 27.41▼ | -0.32 (-1.15%) | 27.86 | 27.34 | 211,200 |
| UVSP | 30.96▲ | +0.92 (+3.06%) | 31.525 | 29.99 | 160,892 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VAL | 43.90▲ | +1.79 (+4.25%) | 44.995 | 41.88 | 1,274,364 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VB | 239.44▲ | +2.46 (+1.04%) | 241.52 | 235.85 | 1,514,500 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VBK | 276.51▼ | -0.43 (-0.16%) | 278.74 | 274.50 | 182,800 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VBNK | 11.46▲ | +0.06 (+0.53%) | 11.61 | 11.35 | 31,639 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCEL | 41.60▼ | -0.95 (-2.23%) | 43.51 | 41.445 | 449,999 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIT | 82.59▼ | -0.33 (-0.40%) | 82.65 | 82.42 | 8,642,600 |
| VCLN | 19.431▲ | +0.063 (+0.33%) | 19.431 | 19.431 | 300 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCR | 364.06▲ | +1.74 (+0.48%) | 365.70 | 358.27 | 65,100 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VCTR | 64.56▲ | +0.89 (+1.40%) | 65.77 | 63.22 | 266,726 |
| VDE | 119.94▲ | +0.82 (+0.69%) | 120.51 | 118.17 | 343,800 |
| VEA | 56.97▼ | -0.04 (-0.07%) | 57.04 | 56.8133 | 14,383,929 |
| VECO | 20.69▲ | +0.37 (+1.82%) | 21.10 | 19.975 | 750,772 |
| VEEV | 282.90▼ | -5.08 (-1.76%) | 290.645 | 279.1423 | 1,470,913 |
| VEGA | 46.06▼ | -0.05 (-0.11%) | 46.11 | 46.00 | 4,200 |
| VEGI | 40.59▲ | +0.34 (+0.84%) | 40.78 | 40.12 | 11,900 |
| VEL | 18.73▲ | +0.19 (+1.02%) | 18.95 | 18.432 | 70,130 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VENU | 12.31▲ | +0.52 (+4.41%) | 12.32 | 11.86 | 85,700 |
| VERB | 6.89▲ | +0.03 (+0.44%) | 7.1275 | 6.76 | 18,054 |
| VERS | 52.768▼ | -0.15 (-0.28%) | 52.768 | 52.768 | 200 |
| VERU | 0.59▲ | +0.0082 (+1.41%) | 0.60 | 0.5801 | 1,163,324 |
| VERV | 11.28▲ | +0.05 (+0.45%) | 11.33 | 11.16 | 4,126,974 |
| VET | 7.40▲ | +0.12 (+1.65%) | 7.51 | 7.19 | 513,000 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VEU | 67.23▲ | +0.01 (+0.01%) | 67.3075 | 67.06 | 3,990,986 |
| VFF | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.10 | 478,449 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VFS | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 195,088 |
| VG | 14.92▼ | -0.66 (-4.24%) | 15.45 | 14.70 | 6,250,200 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGIT | 59.49▼ | -0.32 (-0.54%) | 59.61 | 59.43 | 2,156,800 |
| VGK | 77.56▲ | +0.06 (+0.08%) | 77.56 | 77.16 | 7,651,100 |
| VGLT | 55.98▼ | -0.14 (-0.25%) | 56.13 | 55.74 | 2,228,400 |
| VGSR | 10.48▲ | +0.02 (+0.19%) | 10.56 | 10.36 | 116,200 |
| VGT | 656.44▼ | -6.84 (-1.03%) | 662.50 | 651.75 | 495,100 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VHT | 251.27▲ | +2.93 (+1.18%) | 253.28 | 247.91 | 267,500 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICE | 34.2947▲ | +0.0997 (+0.29%) | 34.2947 | 34.22 | 152 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VICR | 45.34▼ | -0.02 (-0.04%) | 45.94 | 44.03 | 189,394 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGI | 90.19▲ | +0.07 (+0.08%) | 90.31 | 89.86 | 429,600 |