Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 47.05▲ | +1.78 (+3.93%) | 47.49 | 44.865 | 1,716,792 |
| RNG | 30.24▼ | -0.99 (-3.17%) | 31.15 | 30.05 | 1,448,233 |
| RNIN | 27.1734▲ | +0.009 (+0.03%) | 27.19 | 27.1734 | 100 |
| RNST | 39.19▲ | +0.20 (+0.51%) | 39.42 | 38.84 | 608,000 |
| RNW | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.795 | 652,682 |
| ROAD | 122.28▲ | +1.16 (+0.96%) | 122.90 | 119.31 | 401,268 |
| ROAM | 27.0768▼ | -0.0584 (-0.22%) | 27.0768 | 27.0215 | 641 |
| RODM | 35.29▲ | +0.05 (+0.14%) | 35.30 | 35.1301 | 86,825 |
| ROE | 33.2111▲ | +0.0677 (+0.20%) | 33.2111 | 33.125 | 1,173 |
| ROG | 79.37▲ | +0.86 (+1.10%) | 80.52 | 78.38 | 246,146 |
| ROIV | 11.84▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 5,956,984 |
| ROPE | 26.312▲ | +0.004 (+0.02%) | 26.312 | 26.312 | 100 |
| ROSC | 45.129▲ | +0.047 (+0.10%) | 45.129 | 45.129 | 100 |
| ROST | 148.33▲ | +0.88 (+0.60%) | 149.18 | 146.96 | 2,693,400 |
| ROUS | 55.46▼ | -0.02 (-0.04%) | 55.53 | 55.36 | 26,902 |
| RPAY | 5.83▲ | +0.10 (+1.75%) | 5.865 | 5.70 | 734,058 |
| RPM | 125.53▼ | -0.20 (-0.16%) | 126.51 | 125.30 | 764,700 |
| RPV | 97.69▼ | -0.20 (-0.20%) | 97.88 | 97.3556 | 99,540 |
| RRBI | 65.10▼ | -0.25 (-0.38%) | 66.1888 | 64.76 | 21,057 |
| RRR | 62.57▲ | +0.64 (+1.03%) | 62.61 | 61.71 | 578,584 |
| RSDE | 21.348▲ | +0.015 (+0.07%) | 21.348 | 21.29 | 700 |
| RSI | 21.65▲ | +0.65 (+3.10%) | 21.80 | 20.99 | 2,213,915 |
| RSJN | 33.50▼ | -0.039 (-0.12%) | 33.55 | 33.41 | 1,900 |
| RSMR | 21.355▲ | +0.0071 (+0.03%) | 21.355 | 21.30 | 100 |
| RSMV | 25.792▲ | +0.125 (+0.49%) | 25.792 | 25.70 | 600 |
| RSP | 188.17▲ | +0.13 (+0.07%) | 188.37 | 187.595 | 10,756,863 |
| RSPC | 38.911▼ | -0.2728 (-0.70%) | 39.13 | 38.7701 | 13,424 |
| RSPD | 58.44▲ | +0.0509 (+0.09%) | 58.4801 | 58.28 | 9,071 |
| RSPE | 28.551▲ | +0.021 (+0.07%) | 28.551 | 28.52 | 715 |
| RSPH | 29.41▲ | +0.05 (+0.17%) | 29.4405 | 29.31 | 88,929 |
| RSPN | 56.33▲ | +0.35 (+0.63%) | 56.342 | 56.0058 | 28,463 |
| RSSE | 20.993▲ | +0.007 (+0.03%) | 21.00 | 20.93 | 5,700 |
| RSSL | 92.09▲ | +0.87 (+0.95%) | 92.15 | 91.53 | 9,600 |
| RSSS | 3.03▲ | +0.08 (+2.71%) | 3.05 | 2.9661 | 21,409 |
| RTH | 247.9421▲ | +0.4245 (+0.17%) | 247.9421 | 247.0956 | 5,583 |
| RUSC | 30.0522▲ | +0.218 (+0.73%) | 30.09 | 29.9978 | 2,024 |
| RUSHA | 58.19▲ | +0.01 (+0.02%) | 58.775 | 57.99 | 239,834 |
| RUSHB | 58.25▼ | -0.16 (-0.27%) | 58.9006 | 58.21 | 38,094 |
| RVLV | 22.20▲ | +0.01 (+0.05%) | 22.285 | 21.895 | 1,020,337 |
| RVP | 0.8486 | +0.00 (+0.00%) | 0.85 | 0.8168 | 33,767 |
| RVPH | 0.51▼ | -0.01 (-1.92%) | 0.53 | 0.51 | 1,045,700 |
| RVT | 16.06▲ | +0.07 (+0.44%) | 16.12 | 15.97 | 244,400 |
| RWJ | 47.48▼ | -0.02 (-0.04%) | 47.755 | 47.39 | 120,798 |
| RWK | 125.067▲ | +1.177 (+0.95%) | 125.8067 | 124.7401 | 46,199 |
| RWL | 107.72▲ | +0.34 (+0.32%) | 107.72 | 107.12 | 735,098 |
| RWT | 6.03▲ | +0.04 (+0.67%) | 6.04 | 5.95 | 694,644 |
| RWX | 27.87▼ | -0.06 (-0.21%) | 27.914 | 27.84 | 12,706 |
| RXI | 199.3155▼ | -0.0645 (-0.03%) | 199.3155 | 198.51 | 1,659 |
| RXL | 41.4038▲ | +0.4638 (+1.13%) | 41.4038 | 41.2828 | 2,125 |
| RXST | 8.50▼ | -0.11 (-1.28%) | 8.815 | 8.37 | 1,614,377 |
| RY | 137.68▲ | +1.45 (+1.06%) | 137.70 | 136.10 | 1,039,095 |
| RYAAY | 65.95▲ | +0.44 (+0.67%) | 66.0275 | 65.50 | 769,141 |
| RYAM | 5.42▲ | +0.05 (+0.93%) | 5.61 | 5.37 | 734,700 |
| RYLG | 22.2024▲ | +0.0978 (+0.44%) | 22.21 | 22.1301 | 1,275 |
| RYN | 26.47▼ | -0.33 (-1.23%) | 26.71 | 26.31 | 1,079,350 |
| RYTM | 101.20▲ | +2.00 (+2.02%) | 101.53 | 99.15 | 643,664 |
| RZG | 53.9201▲ | +0.2841 (+0.53%) | 53.9335 | 53.63 | 8,642 |
| RZLT | 7.20▲ | +0.20 (+2.86%) | 7.33 | 6.99 | 823,969 |
| RZV | 117.7012▲ | +0.1182 (+0.10%) | 118.2999 | 117.7012 | 8,085 |
| SAA | 25.2778▲ | +0.0802 (+0.32%) | 25.38 | 24.9052 | 13,773 |
| SAEF | 28.3445▲ | +0.0449 (+0.16%) | 28.385 | 28.311 | 2,771 |
| SAFE | 15.88▼ | -0.13 (-0.81%) | 16.11 | 15.84 | 292,200 |
| SAFT | 73.53▼ | -0.03 (-0.04%) | 74.475 | 73.01 | 72,062 |
| SAGP | 33.885▼ | -0.047 (-0.14%) | 33.885 | 33.845 | 200 |
| SAH | 83.28▲ | +0.78 (+0.95%) | 85.075 | 82.335 | 258,678 |
| SAIC | 119.58▲ | +0.88 (+0.74%) | 120.61 | 118.03 | 461,200 |
| SAN | 9.57▼ | -0.03 (-0.31%) | 9.59 | 9.50 | 1,912,500 |
| SAND | 11.12▲ | +0.28 (+2.58%) | 11.1365 | 10.86 | 4,638,734 |
| SAR | 25.43▲ | +0.19 (+0.75%) | 25.4999 | 25.26 | 67,819 |
| SAWS | 20.808▲ | +0.115 (+0.56%) | 20.808 | 20.808 | 100 |
| SB | 4.34▲ | +0.01 (+0.23%) | 4.37 | 4.29 | 236,600 |
| SBCF | 30.96 | +0.00 (+0.00%) | 31.13 | 30.74 | 639,331 |
| SBFG | 20.90▲ | +0.02 (+0.10%) | 21.12 | 20.82 | 36,886 |
| SBH | 13.59▲ | +0.08 (+0.59%) | 13.85 | 13.42 | 2,632,379 |
| SBIO | 34.9765▲ | +0.6065 (+1.76%) | 34.9765 | 34.4999 | 4,614 |
| SBND | 18.898▲ | +0.002 (+0.01%) | 18.92 | 18.89 | 15,500 |
| SBRA | 19.19▼ | -0.06 (-0.31%) | 19.40 | 19.14 | 2,596,508 |
| SBS | 21.50▼ | -0.59 (-2.67%) | 21.93 | 21.23 | 941,400 |
| SBSI | 31.18▲ | +0.28 (+0.91%) | 31.355 | 30.47 | 96,161 |
| SCAP | 35.4594▲ | +0.078 (+0.22%) | 35.80 | 35.3701 | 2,934 |
| SCD | 15.32▼ | -0.03 (-0.20%) | 15.40 | 15.31 | 126,700 |
| SCDS | 58.112▲ | +0.334 (+0.58%) | 58.112 | 58.112 | 100 |
| SCDV | 24.843▲ | +0.039 (+0.16%) | 24.85 | 24.84 | 1,300 |
| SCHA | 27.19▲ | +0.15 (+0.55%) | 27.27 | 27.06 | 3,278,811 |
| SCHC | 44.22▲ | +0.01 (+0.02%) | 44.32 | 44.1301 | 627,649 |
| SCHD | 27.75▼ | -0.02 (-0.07%) | 27.83 | 27.67 | 15,458,263 |
| SCHE | 31.70▼ | -0.05 (-0.16%) | 31.7658 | 31.655 | 668,143 |
| SCHF | 22.78 | +0.00 (+0.00%) | 22.78 | 22.70 | 6,760,093 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.875 | 97,100 |
| SCHM | 29.44▲ | +0.08 (+0.27%) | 29.4801 | 29.3601 | 721,845 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 2,325,457 |
| SCHV | 28.68▲ | +0.10 (+0.35%) | 28.6865 | 28.5426 | 1,653,177 |
| SCHY | 28.03▼ | -0.16 (-0.57%) | 28.04 | 27.955 | 287,593 |
| SCJ | 90.80▲ | +0.208 (+0.23%) | 90.80 | 90.42 | 4,612 |
| SCLX | 18.02▼ | -0.27 (-1.48%) | 19.732 | 17.8001 | 177,730 |
| SCM | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.42 | 119,890 |
| SCMB | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 461,715 |
| SCOR | 6.64▲ | +0.19 (+2.95%) | 6.64 | 6.25 | 1,404 |
| SCS | 16.62▲ | +0.23 (+1.40%) | 16.70 | 16.32 | 1,645,000 |
| SCYX | 0.8198▼ | -0.0253 (-2.99%) | 0.855 | 0.81 | 141,971 |