Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 2.72▲ | +0.09 (+3.42%) | 2.75 | 2.601 | 428,052 |
| TVAI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TVAL | 38.13▼ | -0.10 (-0.26%) | 38.35 | 38.00 | 27,180 |
| TVTX | 40.95▼ | -1.18 (-2.80%) | 42.66 | 40.40 | 3,739,015 |
| TWIN | 17.12▼ | -0.90 (-4.99%) | 17.71 | 16.88 | 45,390 |
| TWO | 11.11▲ | +0.01 (+0.09%) | 11.12 | 11.06 | 827,173 |
| TWST | 57.62▲ | +0.21 (+0.37%) | 59.90 | 56.05 | 1,157,717 |
| TX | 42.68▼ | -0.53 (-1.23%) | 43.24 | 42.22 | 250,658 |
| TXG | 25.35▲ | +0.55 (+2.22%) | 25.69 | 24.80 | 2,411,469 |
| TXN | 216.29▼ | -2.58 (-1.18%) | 218.305 | 211.70 | 4,165,505 |
| TXNM | 59.03▼ | -0.08 (-0.14%) | 59.12 | 59.00 | 791,028 |
| TXUE | 34.0887▼ | -0.0763 (-0.22%) | 34.17 | 34.00 | 100,213 |
| TXUG | 26.1679▲ | +0.1759 (+0.68%) | 26.1679 | 26.1679 | 1 |
| TY | 33.57▲ | +0.06 (+0.18%) | 33.66 | 33.3825 | 11,689 |
| U | 25.26▲ | +1.91 (+8.18%) | 25.445 | 23.49 | 15,862,074 |
| UAE | 19.96▲ | +0.04 (+0.20%) | 19.97 | 19.76 | 216,896 |
| UBR | 42.8364▼ | -0.5036 (-1.16%) | 43.65 | 42.8364 | 2,574 |
| UBS | 43.11▲ | +0.23 (+0.54%) | 43.33 | 42.93 | 1,938,466 |
| UBSI | 43.50▼ | -0.12 (-0.28%) | 43.65 | 43.08 | 606,893 |
| UCAR | 1.36▼ | -0.15 (-9.93%) | 1.518 | 1.26 | 2,376,517 |
| UCB | 33.39▼ | -0.42 (-1.24%) | 33.83 | 33.31 | 1,084,121 |
| UCTT | 76.08▼ | -0.84 (-1.09%) | 76.35 | 73.00 | 761,854 |
| UDI | 34.4325▼ | -0.051 (-0.15%) | 34.48 | 34.38 | 424 |
| UEVM | 60.6573▼ | -0.2118 (-0.35%) | 60.6573 | 60.45 | 1,863 |
| UFO | 52.20▲ | +0.53 (+1.03%) | 52.30 | 51.20 | 1,369,698 |
| UG | 6.74▲ | +0.20 (+3.06%) | 6.74 | 6.74 | 895 |
| UGP | 6.09▲ | +0.10 (+1.67%) | 6.125 | 6.045 | 2,930,444 |
| UHAL | 51.22▼ | -0.62 (-1.20%) | 51.80 | 50.76 | 170,883 |
| UI | 1,006.56▲ | +14.90 (+1.50%) | 1,010.40 | 951.8801 | 175,458 |
| UIVM | 71.91▼ | -0.3015 (-0.42%) | 71.91 | 71.41 | 4,282 |
| ULBI | 7.38▼ | -0.09 (-1.20%) | 7.65 | 7.30 | 24,488 |
| ULCC | 4.00▲ | +0.04 (+1.01%) | 4.1299 | 3.93 | 4,797,132 |
| ULH | 20.83▲ | +0.02 (+0.10%) | 21.05 | 20.34 | 26,689 |
| ULVM | 99.3249▼ | -0.2562 (-0.26%) | 99.3249 | 99.20 | 695 |
| UMBF | 119.87▼ | -0.76 (-0.63%) | 121.10 | 119.33 | 418,003 |
| UMDD | 30.6918▼ | -0.2418 (-0.78%) | 31.05 | 30.55 | 8,147 |
| UMH | 15.30▼ | -0.09 (-0.58%) | 15.38 | 15.235 | 321,914 |
| UNB | 23.92▼ | -0.38 (-1.56%) | 24.34 | 23.90 | 2,489 |
| UNFI | 46.97▼ | -0.47 (-0.99%) | 48.015 | 46.81 | 575,186 |
| UNIT | 11.05▲ | +0.13 (+1.19%) | 11.06 | 10.82 | 1,356,201 |
| UNM | 78.90▲ | +1.37 (+1.77%) | 79.43 | 77.24 | 1,113,645 |
| UNTY | 54.16▼ | -0.84 (-1.53%) | 54.85 | 53.01 | 88,315 |
| UPB | 9.88▼ | -0.46 (-4.45%) | 10.52 | 9.79 | 540,506 |
| UPC | 3.27▼ | -0.03 (-0.91%) | 3.27 | 3.01 | 9,407 |
| UPV | 97.5824▼ | -0.7361 (-0.75%) | 97.5824 | 97.401 | 473 |
| URBN | 68.20▲ | +2.35 (+3.57%) | 68.6825 | 65.75 | 1,327,427 |
| URTY | 65.58▲ | +0.50 (+0.77%) | 65.71 | 64.275 | 694,479 |
| USB | 56.37▲ | +0.28 (+0.50%) | 56.75 | 55.84 | 11,344,660 |
| USCB | 19.78▼ | -0.06 (-0.30%) | 19.865 | 19.6125 | 58,413 |
| USCI | 96.34▲ | +0.41 (+0.43%) | 96.8967 | 95.92 | 42,235 |
| USGO | 13.24▲ | +0.24 (+1.85%) | 13.25 | 12.7216 | 71,208 |
| USLM | 133.82▼ | -3.47 (-2.53%) | 138.075 | 133.345 | 128,136 |
| USVM | 99.75▼ | -0.2466 (-0.25%) | 99.975 | 99.48 | 39,396 |
| UTF | 26.37▼ | -0.11 (-0.42%) | 26.59 | 26.2754 | 397,279 |
| UTHR | 577.58▼ | -0.96 (-0.17%) | 584.49 | 575.25 | 435,818 |
| UTL | 53.45▼ | -0.56 (-1.04%) | 53.69 | 53.20 | 75,761 |
| UVSP | 36.70▼ | -0.50 (-1.34%) | 37.40 | 36.50 | 364,641 |
| UWM | 54.95▲ | +0.31 (+0.57%) | 54.98 | 54.205 | 465,853 |
| UYG | 81.54▲ | +1.21 (+1.51%) | 82.07 | 81.03 | 19,385 |
| UYM | 30.79▼ | -0.74 (-2.35%) | 31.34 | 30.621 | 12,260 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VACH | 13.0989▲ | +0.5889 (+4.71%) | 13.0989 | 12.70 | 1,020 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.00 | 100,832 |
| VALE | 17.62▼ | -0.06 (-0.34%) | 17.83 | 17.55 | 28,651,289 |
| VALG | 26.0449▼ | -0.2105 (-0.80%) | 26.09 | 26.0449 | 191 |
| VATE | 9.83▲ | +0.20 (+2.08%) | 10.54 | 9.2701 | 57,761 |
| VAW | 233.45▼ | -3.135 (-1.33%) | 235.98 | 232.985 | 144,974 |
| VB | 278.28▲ | +0.04 (+0.01%) | 279.33 | 276.97 | 1,397,427 |
| VBNK | 16.30▼ | -0.01 (-0.06%) | 16.50 | 16.14 | 29,868 |
| VBR | 227.30▼ | -0.62 (-0.27%) | 228.2399 | 226.58 | 246,680 |
| VC | 93.18▼ | -0.56 (-0.60%) | 94.05 | 91.765 | 245,934 |
| VCEL | 35.37▲ | +0.23 (+0.65%) | 35.52 | 34.83 | 309,203 |
| VDI | 34.827▼ | -0.027 (-0.08%) | 34.827 | 34.827 | 200 |
| VEA | 68.70▼ | -0.19 (-0.28%) | 68.7584 | 68.445 | 8,513,781 |
| VECO | 42.66▲ | +1.94 (+4.76%) | 44.17 | 41.02 | 1,464,117 |
| VEL | 19.56▲ | +0.05 (+0.26%) | 19.67 | 19.42 | 60,431 |
| VEM | 26.19▼ | -0.08 (-0.30%) | 26.19 | 26.19 | 100 |
| VERS | 60.794▲ | +1.184 (+1.99%) | 60.794 | 60.794 | 100 |
| VEU | 80.49▼ | -0.19 (-0.24%) | 80.585 | 80.235 | 2,407,506 |
| VFC | 19.64▲ | +0.84 (+4.47%) | 19.84 | 19.13 | 10,077,988 |
| VFH | 128.13▲ | +0.98 (+0.77%) | 128.55 | 127.29 | 339,244 |
| VFLO | 40.88▲ | +0.21 (+0.52%) | 41.045 | 40.65 | 673,977 |
| VFS | 4.27▲ | +0.13 (+3.14%) | 4.36 | 4.13 | 687,172 |
| VGK | 88.03▼ | -0.34 (-0.38%) | 88.32 | 87.74 | 2,803,498 |
| VIAV | 39.26▼ | -1.52 (-3.73%) | 40.33 | 37.66 | 8,621,419 |
| VIDI | 38.22▼ | -0.05 (-0.13%) | 38.83 | 37.575 | 14,884 |
| VIGI | 92.58▲ | +0.22 (+0.24%) | 92.70 | 92.35 | 521,754 |
| VINP | 10.76▼ | -0.04 (-0.37%) | 10.84 | 10.395 | 184,782 |
| VIOG | 133.8856▼ | -0.4254 (-0.32%) | 134.40 | 133.2401 | 19,278 |
| VIOO | 122.26▼ | -0.10 (-0.08%) | 122.44 | 121.70 | 74,825 |
| VIOV | 106.98 | +0.00 (+0.00%) | 107.025 | 106.37 | 28,261 |
| VIRT | 50.59▼ | -0.69 (-1.35%) | 51.82 | 50.575 | 1,012,477 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.07 | 18.35 | 7,263,531 |
| VIV | 16.65▲ | +0.10 (+0.60%) | 16.815 | 16.575 | 1,281,551 |
| VLLU | 24.328▼ | -0.093 (-0.38%) | 24.328 | 24.328 | 100 |
| VLU | 225.9973▼ | -0.0277 (-0.01%) | 226.36 | 225.04 | 8,026 |
| VLY | 13.14▲ | +0.04 (+0.31%) | 13.19 | 12.965 | 3,593,068 |
| VMC | 291.25▼ | -5.61 (-1.89%) | 296.29 | 290.59 | 625,605 |
| VMD | 9.61▼ | -0.10 (-1.03%) | 9.715 | 9.52 | 166,495 |
| VNAM | 24.62▲ | +0.33 (+1.36%) | 24.7381 | 24.445 | 12,726 |