Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 19.24▲ | +0.25 (+1.32%) | 19.6867 | 18.90 | 23,838,203 |
| RL | 357.70▲ | +2.17 (+0.61%) | 360.70 | 348.59 | 873,600 |
| RLAY | 7.59▲ | +0.01 (+0.13%) | 7.81 | 7.42 | 6,084,826 |
| RLGT | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.50 | 300,014 |
| RLMD | 4.42▲ | +0.28 (+6.76%) | 4.505 | 4.125 | 583,880 |
| RLY | 31.71▲ | +0.134 (+0.42%) | 31.8255 | 31.5208 | 244,130 |
| RMAX | 8.46▲ | +0.19 (+2.30%) | 8.545 | 8.225 | 113,757 |
| RMBI | 14.03▲ | +0.19 (+1.37%) | 14.20 | 13.91 | 29,065 |
| RMT | 10.85▲ | +0.15 (+1.40%) | 10.94 | 10.65 | 162,600 |
| RNA | 71.35▲ | +0.05 (+0.07%) | 71.45 | 71.315 | 2,094,855 |
| RND | 30.6488▲ | +0.0974 (+0.32%) | 30.6488 | 30.4361 | 699 |
| RNG | 30.77▲ | +0.41 (+1.35%) | 30.92 | 30.26 | 772,953 |
| RNIN | 28.254▲ | +0.4106 (+1.47%) | 28.26 | 27.92 | 1,500 |
| RNST | 36.91▲ | +0.96 (+2.67%) | 37.24 | 35.97 | 912,254 |
| RNW | 7.59▲ | +0.02 (+0.26%) | 7.61 | 7.545 | 810,653 |
| ROAM | 29.3487▲ | +0.2353 (+0.81%) | 29.3487 | 29.175 | 6,945 |
| ROBO | 71.59▲ | +0.69 (+0.97%) | 71.80 | 70.60 | 90,600 |
| RODM | 36.93▲ | +0.40 (+1.09%) | 36.97 | 36.615 | 72,755 |
| ROE | 35.90▲ | +0.493 (+1.39%) | 35.9635 | 35.44 | 13,565 |
| ROG | 91.70▲ | +4.31 (+4.93%) | 91.84 | 87.39 | 153,881 |
| ROK | 410.23▲ | +9.62 (+2.40%) | 413.04 | 400.34 | 932,475 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| ROSC | 47.9854▲ | +0.9464 (+2.01%) | 48.23 | 47.38 | 2,283 |
| ROST | 181.82▲ | +4.80 (+2.71%) | 182.52 | 178.12 | 3,730,192 |
| ROUS | 58.69▲ | +0.58 (+1.00%) | 58.7999 | 58.02 | 53,772 |
| RPD | 16.70▲ | +0.51 (+3.15%) | 16.70 | 16.06 | 942,104 |
| RPT | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.60 | 221,100 |
| RPTX | 2.15▼ | -0.01 (-0.46%) | 2.19 | 2.14 | 809,911 |
| RPV | 104.29▲ | +1.88 (+1.84%) | 104.39 | 102.4815 | 281,948 |
| RRBI | 74.04▲ | +2.27 (+3.16%) | 74.75 | 71.36 | 39,000 |
| RRX | 153.34▲ | +4.49 (+3.02%) | 154.99 | 144.665 | 1,302,645 |
| RS | 288.91▲ | +8.28 (+2.95%) | 290.55 | 280.54 | 546,505 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSHO | 45.60▲ | +1.323 (+2.99%) | 45.60 | 44.28 | 7,845 |
| RSI | 19.18 | +0.00 (+0.00%) | 19.70 | 18.99 | 1,318,617 |
| RSJN | 34.321▲ | +0.296 (+0.87%) | 34.321 | 34.07 | 416 |
| RSMC | 25.901▲ | +0.324 (+1.27%) | 25.99 | 25.53 | 92,300 |
| RSMR | 21.9185▲ | +0.1645 (+0.76%) | 21.9185 | 21.7836 | 327 |
| RSMV | 27.6735▲ | +0.2225 (+0.81%) | 27.6735 | 27.43 | 13,410 |
| RSP | 193.17▲ | +2.68 (+1.41%) | 193.595 | 190.61 | 17,860,269 |
| RSPA | 51.40▲ | +0.39 (+0.76%) | 51.40 | 50.85 | 37,427 |
| RSPC | 39.59▲ | +0.29 (+0.74%) | 39.7301 | 39.43 | 12,949 |
| RSPD | 57.04▲ | +1.02 (+1.82%) | 57.1299 | 56.1825 | 68,684 |
| RSPE | 29.8212▲ | +0.4622 (+1.57%) | 29.8212 | 29.4199 | 4,311 |
| RSPF | 78.012▲ | +0.992 (+1.29%) | 78.214 | 76.88 | 4,553 |
| RSPG | 83.4022▲ | +0.5522 (+0.67%) | 83.51 | 82.33 | 41,311 |
| RSPM | 33.39▲ | +0.77 (+2.36%) | 33.46 | 32.63 | 137,724 |
| RSPN | 57.06▲ | +1.17 (+2.09%) | 57.26 | 56.00 | 173,772 |
| RSPS | 29.57▲ | +0.26 (+0.89%) | 29.58 | 29.36 | 43,243 |
| RSSE | 21.4134▲ | +0.2004 (+0.94%) | 21.4134 | 21.2657 | 1,555 |
| RSSL | 100.0347▲ | +1.4647 (+1.49%) | 100.37 | 98.78 | 4,189 |
| RTH | 254.2006▲ | +1.6785 (+0.66%) | 254.2006 | 252.57 | 1,821 |
| RTO | 28.75▲ | +0.94 (+3.38%) | 28.805 | 28.195 | 855,794 |
| RUM | 7.24▲ | +0.01 (+0.14%) | 7.6245 | 6.97 | 3,940,886 |
| RUNN | 33.7176▲ | +0.4746 (+1.43%) | 33.805 | 33.24 | 30,187 |
| RUSC | 31.955▲ | +0.54 (+1.72%) | 31.955 | 31.44 | 6,653 |
| RUSHA | 58.50▲ | +3.59 (+6.54%) | 58.735 | 54.96 | 521,456 |
| RUSHB | 59.90▲ | +4.91 (+8.93%) | 60.555 | 55.35 | 66,193 |
| RVER | 32.40▲ | +0.248 (+0.77%) | 32.5225 | 32.0542 | 45,946 |
| RVLV | 28.83▲ | +0.43 (+1.51%) | 29.315 | 28.09 | 1,096,993 |
| RVMD | 77.88▲ | +0.07 (+0.09%) | 79.88 | 77.815 | 2,328,230 |
| RVNL | 47.31▼ | -0.9381 (-1.94%) | 52.0681 | 46.9001 | 56,911 |
| RVT | 16.87▲ | +0.40 (+2.43%) | 16.87 | 16.46 | 553,900 |
| RVTY | 103.51▲ | +4.73 (+4.79%) | 103.51 | 99.20 | 1,115,248 |
| RWJ | 50.02▲ | +0.95 (+1.94%) | 50.36 | 49.07 | 85,077 |
| RWK | 129.76▲ | +2.80 (+2.21%) | 130.04 | 126.91 | 15,634 |
| RWL | 114.96▲ | +1.31 (+1.15%) | 115.19 | 113.70 | 226,380 |
| RWT | 5.59▲ | +0.09 (+1.64%) | 5.6256 | 5.488 | 994,977 |
| RXI | 206.16▲ | +2.147 (+1.05%) | 207.23 | 204.42 | 12,254 |
| RXST | 12.59▲ | +0.11 (+0.88%) | 12.74 | 11.84 | 729,707 |
| RY | 165.14▲ | +1.94 (+1.19%) | 165.82 | 163.14 | 775,900 |
| RYAAY | 67.30▲ | +1.11 (+1.68%) | 67.40 | 66.005 | 863,223 |
| RYAM | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.16 | 577,900 |
| RYET | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.11 | 17,179 |
| RYI | 24.17▲ | +0.80 (+3.42%) | 24.37 | 23.28 | 278,400 |
| RYLD | 15.34▼ | -0.03 (-0.20%) | 15.37 | 15.34 | 891,621 |
| RYLG | 23.27▲ | +0.204 (+0.88%) | 23.27 | 23.045 | 1,141 |
| RZG | 55.78▲ | +0.92 (+1.68%) | 56.00 | 55.01 | 4,159 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SA | 29.03▼ | -0.27 (-0.92%) | 29.31 | 27.78 | 962,476 |
| SAA | 27.43▲ | +1.069 (+4.06%) | 27.67 | 26.60 | 7,100 |
| SAEF | 27.4434▲ | +0.4944 (+1.83%) | 27.4434 | 26.90 | 1,549 |
| SAGP | 34.812▲ | +0.553 (+1.61%) | 34.812 | 34.40 | 2,800 |
| SAH | 66.60▲ | +1.31 (+2.01%) | 67.44 | 63.08 | 227,800 |
| SAIA | 347.98▲ | +18.33 (+5.56%) | 351.35 | 324.61 | 528,629 |
| SAMM | 30.5552▲ | +0.3152 (+1.04%) | 30.5552 | 30.21 | 3,402 |
| SAMT | 38.09▲ | +0.45 (+1.20%) | 38.33 | 37.70 | 24,700 |
| SAN | 11.30▲ | +0.29 (+2.63%) | 11.32 | 11.08 | 3,604,600 |
| SANA | 4.94▲ | +0.59 (+13.56%) | 4.96 | 4.252 | 5,310,343 |
| SAR | 22.95▲ | +0.09 (+0.39%) | 23.00 | 22.81 | 70,900 |
| SATL | 2.05▲ | +0.16 (+8.47%) | 2.08 | 1.86 | 6,247,683 |
| SAWG | 22.3611▲ | +0.0491 (+0.22%) | 22.3611 | 22.3611 | 4 |
| SAWS | 21.325▲ | +0.317 (+1.51%) | 21.325 | 21.325 | 100 |
| SB | 5.17▼ | -0.06 (-1.15%) | 5.2355 | 5.115 | 417,369 |
| SBAR | 26.33▲ | +0.09 (+0.34%) | 26.52 | 26.1601 | 50,642 |
| SBC | 4.10▲ | +0.35 (+9.33%) | 4.11 | 3.70 | 95,174 |
| SBCF | 32.67▲ | +0.47 (+1.46%) | 33.105 | 31.97 | 935,648 |
| SBEV | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 108,000 |
| SBFG | 22.82▲ | +1.00 (+4.58%) | 23.105 | 21.84 | 26,106 |
| SBH | 15.78▲ | +0.27 (+1.74%) | 15.95 | 15.51 | 2,180,800 |