Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.10▲ | +0.23 (+2.12%) | 11.20 | 10.50 | 6,946 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| AXPG | 11.7697▲ | +0.1325 (+1.14%) | 11.792 | 11.53 | 3,560 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BLTE | 155.54▲ | +3.57 (+2.35%) | 157.00 | 151.03 | 86,831 |
| CNL | 18.05▲ | +0.59 (+3.38%) | 18.1599 | 17.10 | 39,816 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CWS | 67.42▲ | +0.3197 (+0.48%) | 67.4901 | 66.7788 | 23,942 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DCTH | 11.34▲ | +0.28 (+2.53%) | 11.44 | 10.79 | 637,962 |
| EML | 22.32▲ | +0.35 (+1.59%) | 22.42 | 21.375 | 8,432 |
| FBY | 10.02▲ | +0.10 (+1.01%) | 10.02 | 9.86 | 190,015 |
| FLUT | 95.96▲ | +2.00 (+2.13%) | 99.49 | 93.56 | 3,217,136 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| ISBA | 42.60▲ | +1.83 (+4.49%) | 42.74 | 40.57 | 13,836 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| LMFA | 0.2357▲ | +0.0056 (+2.43%) | 0.2443 | 0.2228 | 945,514 |
| MCI | 16.98▲ | +0.23 (+1.37%) | 17.08 | 16.565 | 54,174 |
| META | 603.00▲ | +4.14 (+0.69%) | 603.745 | 592.65 | 11,241,135 |
| MMTM | 313.65▲ | +0.35 (+0.11%) | 313.65 | 312.39 | 1,231 |
| MSFD | 13.3473▲ | +0.1525 (+1.16%) | 13.38 | 13.11 | 1,277,179 |
| MSGY | 0.4493▲ | +0.0169 (+3.91%) | 0.46 | 0.398 | 323,221 |
| OPRX | 6.34▲ | +0.13 (+2.09%) | 6.48 | 6.10 | 601,340 |
| PTN | 19.705▲ | +0.705 (+3.71%) | 20.10 | 18.81 | 5,686 |
| RTH | 263.4011▲ | +1.3792 (+0.53%) | 263.52 | 260.9501 | 4,075 |
| RVP | 0.7021▲ | +0.0187 (+2.74%) | 0.7022 | 0.6754 | 36,348 |
| SHC | 15.63▲ | +0.20 (+1.30%) | 15.665 | 15.16 | 13,977,552 |
| SPMC | 11.37▲ | +0.09 (+0.80%) | 11.47 | 11.01 | 32,500 |
| THNR | 24.9345▲ | +0.1335 (+0.54%) | 24.9345 | 24.24 | 2,802 |
| TIGO | 80.13▲ | +1.63 (+2.08%) | 81.91 | 70.20 | 2,704,792 |
| TONX | 3.47▲ | +0.14 (+4.20%) | 3.75 | 3.10 | 623,206 |
| UBS | 45.15▲ | +0.31 (+0.69%) | 45.17 | 44.095 | 1,881,082 |