Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| AEXA | 11.17▲ | +0.22 (+2.01%) | 11.28 | 10.83 | 559,400 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AIR | 81.81▲ | +1.73 (+2.16%) | 82.40 | 78.53 | 422,600 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALT | 4.17▲ | +0.11 (+2.71%) | 4.225 | 3.95 | 2,605,354 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.65 | 4.056 | 487,600 |
| AVTX | 15.11▲ | +0.38 (+2.58%) | 15.61 | 14.01 | 526,903 |
| B | 37.03▲ | +0.61 (+1.67%) | 37.73 | 34.97 | 31,785,300 |
| BCRX | 7.08▲ | +0.18 (+2.61%) | 7.185 | 6.85 | 3,680,208 |
| BIB | 75.48▲ | +1.01 (+1.36%) | 77.09 | 73.12 | 17,600 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| CCEC | 20.59▲ | +0.78 (+3.94%) | 21.02 | 19.51 | 24,700 |
| CIK | 2.83▲ | +0.03 (+1.07%) | 2.83 | 2.78 | 1,384,700 |
| CLH | 205.85▲ | +1.56 (+0.76%) | 206.66 | 202.59 | 493,600 |
| CLNN | 8.52▲ | +1.22 (+16.71%) | 9.00 | 6.59 | 217,328 |
| CLRO | 5.46▲ | +0.379 (+7.46%) | 5.46 | 4.97 | 5,070 |
| CLS | 310.88▲ | +18.13 (+6.19%) | 311.24 | 275.77 | 4,939,600 |
| CPSD | 25.781▲ | +0.0309 (+0.12%) | 25.82 | 25.71 | 4,100 |
| CRM | 243.66▲ | +3.23 (+1.34%) | 245.18 | 237.42 | 5,511,600 |
| CRMG | 11.88▲ | +0.33 (+2.86%) | 12.0135 | 11.27 | 101,109 |
| CRWD | 537.55▲ | +7.77 (+1.47%) | 544.04 | 509.05 | 1,942,297 |
| CRWL | 41.904▲ | +1.1049 (+2.71%) | 42.90 | 37.65 | 108,700 |
| CRWS | 2.78▲ | +0.025 (+0.91%) | 2.8596 | 2.69 | 74,987 |
| DFJ | 93.39▲ | +0.35 (+0.38%) | 93.50 | 93.00 | 10,900 |
| DOCU | 67.76▲ | +0.75 (+1.12%) | 68.38 | 65.84 | 1,842,699 |
| DPG | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.01 | 39,500 |
| DSGX | 83.365▲ | +1.055 (+1.28%) | 83.64 | 81.43 | 510,287 |
| DWAS | 92.12▲ | +1.77 (+1.96%) | 92.97 | 89.73 | 38,900 |
| EAPR | 29.379▲ | +0.0301 (+0.10%) | 29.45 | 29.28 | 7,300 |
| EDIT | 2.60▲ | +0.06 (+2.36%) | 2.69 | 2.45 | 1,769,643 |
| EDIV | 39.14▲ | +0.14 (+0.36%) | 39.29 | 38.94 | 88,100 |
| EDN | 32.33▲ | +1.25 (+4.02%) | 33.18 | 30.43 | 108,000 |
| EHLS | 22.9222▲ | +0.1963 (+0.86%) | 23.05 | 22.30 | 3,120 |
| EIDO | 18.38▲ | +0.10 (+0.55%) | 18.39 | 18.22 | 336,400 |
| ETR | 95.05▲ | +0.63 (+0.67%) | 95.65 | 93.98 | 2,465,007 |
| EZPW | 17.75▲ | +0.34 (+1.95%) | 17.98 | 16.50 | 1,033,328 |
| FCFS | 160.01▲ | +2.01 (+1.27%) | 160.705 | 156.57 | 244,640 |
| FDMT | 10.79▲ | +0.51 (+4.96%) | 11.165 | 10.00 | 775,036 |
| FEMY | 0.8975▲ | +0.0709 (+8.58%) | 0.95 | 0.75 | 3,441,094 |
| FLNC | 17.91▲ | +1.66 (+10.22%) | 18.27 | 15.22 | 10,086,658 |
| FMED | 27.13▲ | +0.173 (+0.64%) | 27.403 | 26.82 | 8,700 |
| GCTS | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 145,171 |
| HASI | 33.65▲ | +0.67 (+2.03%) | 33.69 | 32.30 | 1,402,500 |
| HBI | 6.65▲ | +0.06 (+0.91%) | 6.70 | 6.46 | 5,909,100 |
| HYDW | 47.149▲ | +0.0454 (+0.10%) | 47.225 | 47.03 | 3,100 |
| IDNA | 26.11▲ | +0.28 (+1.08%) | 26.36 | 25.37 | 64,335 |
| IGF | 62.18▲ | +0.32 (+0.52%) | 62.35 | 61.63 | 556,300 |
| IIIV | 28.85▲ | +0.31 (+1.09%) | 29.16 | 28.01 | 207,101 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| IOVA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.34 | 16,037,100 |
| J | 154.41▲ | +1.21 (+0.79%) | 154.85 | 149.55 | 1,439,500 |
| JMIA | 10.61▲ | +0.54 (+5.36%) | 10.65 | 9.34 | 4,434,582 |
| LNW | 87.99▲ | +2.39 (+2.79%) | 88.75 | 83.73 | 1,891,468 |
| LPL | 4.47▲ | +0.07 (+1.59%) | 4.49 | 4.34 | 368,700 |
| LQDA | 28.04▲ | +1.10 (+4.08%) | 29.165 | 26.40 | 2,042,342 |
| LUCY | 1.64▲ | +0.09 (+5.81%) | 1.6696 | 1.50 | 233,011 |
| LXRX | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.36 | 2,234,967 |
| MBOT | 2.07▲ | +0.08 (+4.02%) | 2.11 | 1.94 | 1,975,219 |
| MFIC | 11.97▲ | +0.06 (+0.50%) | 11.99 | 11.80 | 558,300 |
| MIRA | 1.38▲ | +0.04 (+2.99%) | 1.45 | 1.27 | 402,700 |
| MRBK | 14.76▲ | +0.15 (+1.03%) | 14.80 | 14.385 | 67,596 |
| MSFL | 30.5125▲ | +0.7425 (+2.49%) | 30.6544 | 29.044 | 147,240 |
| MSFO | 16.78▲ | +0.15 (+0.90%) | 16.817 | 16.41 | 52,600 |
| MSFT | 510.18▲ | +6.89 (+1.37%) | 511.60 | 497.44 | 28,505,746 |
| MSFU | 49.69▲ | +1.33 (+2.75%) | 49.94 | 47.25 | 717,000 |
| NB | 5.88▲ | +0.45 (+8.29%) | 6.19 | 5.2101 | 6,531,640 |
| NTRA | 204.28▲ | +3.61 (+1.80%) | 205.80 | 195.14 | 1,289,082 |
| NU | 15.82▲ | +0.23 (+1.48%) | 16.26 | 15.32 | 82,474,256 |
| NVDA | 190.17▲ | +3.31 (+1.77%) | 191.01 | 180.58 | 186,591,856 |
| NVDG | 20.10▲ | +0.62 (+3.18%) | 20.249 | 18.13 | 338,700 |
| NVDL | 93.94▲ | +3.10 (+3.41%) | 94.70 | 84.60 | 12,652,086 |
| NVDU | 131.61▲ | +4.55 (+3.58%) | 132.569 | 118.50 | 817,600 |
| NVDY | 15.41▲ | +0.23 (+1.52%) | 15.45 | 14.705 | 4,790,400 |
| NXT | 93.75▲ | +5.66 (+6.43%) | 95.465 | 83.06 | 3,625,441 |
| OABI | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.44 | 364,231 |
| ORCL | 222.85▲ | +5.28 (+2.43%) | 227.05 | 210.77 | 36,028,900 |
| ORCX | 23.91▲ | +1.09 (+4.78%) | 24.756 | 21.38 | 4,537,100 |
| PCT | 9.19▲ | +0.31 (+3.49%) | 9.345 | 8.60 | 6,225,062 |
| PMI | 2.70▲ | +0.26 (+10.66%) | 2.70 | 2.31 | 286,100 |
| PTGX | 84.61▲ | +1.37 (+1.65%) | 85.90 | 82.06 | 755,426 |
| PZG | 1.15▲ | +0.07 (+6.48%) | 1.20 | 1.0517 | 765,930 |
| QUBT | 10.60▲ | +0.57 (+5.68%) | 11.175 | 9.54 | 38,176,892 |
| QUP | 41.873▲ | +0.8472 (+2.07%) | 41.873 | 40.92 | 500 |
| RAPT | 28.73▲ | +0.92 (+3.31%) | 29.275 | 26.7844 | 283,048 |
| RCT | 1.79▲ | +0.13 (+7.83%) | 1.90 | 1.5707 | 225,026 |
| REMX | 70.21▲ | +0.77 (+1.11%) | 70.99 | 68.00 | 1,361,600 |
| S | 16.79▲ | +0.28 (+1.70%) | 16.86 | 16.06 | 5,157,100 |
| SABS | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.00 | 268,226 |