Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 20.72▲ | +0.40 (+1.97%) | 20.895 | 19.89 | 2,419,863 |
| ACEP | 17.3895▲ | +0.0875 (+0.51%) | 17.45 | 17.26 | 998 |
| ACES | 33.80▲ | +0.38 (+1.14%) | 33.855 | 32.70 | 31,414 |
| ADT | 6.59▲ | +0.05 (+0.76%) | 6.65 | 6.45 | 9,209,672 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIMS | 23.5657▲ | +0.1157 (+0.49%) | 23.64 | 23.33 | 6,399 |
| APD | 284.15▲ | +2.73 (+0.97%) | 287.77 | 279.00 | 1,508,760 |
| ARTY | 50.13▲ | +0.45 (+0.91%) | 50.38 | 48.28 | 1,088,560 |
| ASCI | 33.8182▲ | +0.2192 (+0.65%) | 33.8182 | 33.07 | 2,558 |
| ASML | 1,366.39▲ | +11.22 (+0.83%) | 1,372.46 | 1,310.37 | 1,619,149 |
| ASMU | 22.688▲ | +0.298 (+1.33%) | 22.88 | 20.861 | 18,660 |
| ASTI | 5.08▲ | +0.33 (+6.95%) | 5.12 | 4.55 | 619,969 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| AUB | 34.17▲ | +0.36 (+1.06%) | 34.43 | 33.37 | 1,028,762 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AVEE | 64.18▲ | +0.55 (+0.86%) | 64.26 | 63.3099 | 3,597 |
| AVGU | 28.0756▲ | +0.6626 (+2.42%) | 28.51 | 26.12 | 61,341 |
| AVSC | 61.07▲ | +0.31 (+0.51%) | 61.64 | 60.07 | 365,797 |
| AX | 83.02▲ | +1.24 (+1.52%) | 83.99 | 81.025 | 352,478 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBC | 40.43▲ | +0.54 (+1.35%) | 40.6201 | 39.20 | 17,012 |
| BHB | 31.50▲ | +0.51 (+1.65%) | 31.66 | 30.69 | 166,633 |
| BHRB | 61.36▲ | +0.50 (+0.82%) | 61.87 | 60.415 | 96,029 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BLUI | 25.6255▲ | +0.0455 (+0.18%) | 25.6499 | 25.56 | 18,843 |
| BLZE | 3.65▲ | +0.04 (+1.11%) | 3.71 | 3.55 | 390,525 |
| BRID | 7.332▲ | +0.052 (+0.71%) | 7.332 | 7.2101 | 367 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSCY | 20.82▲ | +0.065 (+0.31%) | 20.83 | 20.685 | 73,580 |
| BSJR | 22.4363▲ | +0.0363 (+0.16%) | 22.46 | 22.36 | 152,851 |
| BSJS | 21.7952▲ | +0.0402 (+0.18%) | 21.803 | 21.68 | 192,849 |
| BSVO | 24.67▲ | +0.207 (+0.85%) | 24.88 | 24.31 | 253,386 |
| BULD | 28.065▲ | +0.295 (+1.06%) | 28.065 | 27.07 | 3,218 |
| BUSE | 24.53▲ | +0.36 (+1.49%) | 24.67 | 23.82 | 742,265 |
| CAFG | 27.1758▲ | +0.1958 (+0.73%) | 27.31 | 26.60 | 2,444 |
| CAM | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.09 | 72,873 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CCOI | 20.02▲ | +0.69 (+3.57%) | 20.06 | 18.70 | 819,756 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CECO | 57.74▲ | +1.46 (+2.59%) | 58.055 | 55.05 | 569,976 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CGMS | 27.37▲ | +0.05 (+0.18%) | 27.385 | 27.21 | 861,752 |
| CHPT | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.22 | 267,712 |
| CNXC | 31.92▲ | +1.14 (+3.70%) | 32.35 | 30.17 | 1,600,199 |
| CORP | 97.00▲ | +0.24 (+0.25%) | 97.08 | 96.46 | 52,067 |
| CRF | 7.07▲ | +0.04 (+0.57%) | 7.07 | 6.97 | 1,074,204 |
| CTEC | 59.13▲ | +0.8316 (+1.43%) | 59.20 | 57.17 | 4,798 |
| CWH | 6.09▲ | +0.29 (+5.00%) | 6.155 | 5.70 | 3,167,475 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| CZNC | 21.71▲ | +0.29 (+1.35%) | 21.745 | 21.185 | 30,978 |
| DAO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 9.97 | 78,847 |
| DBSC | 23.27▲ | +0.145 (+0.63%) | 23.47 | 22.92 | 301 |
| DCH | 5.44▲ | +0.25 (+4.82%) | 5.51 | 5.07 | 5,888,265 |
| DEXC | 66.21▲ | +0.569 (+0.87%) | 66.32 | 64.52 | 4,837 |
| DFEV | 36.36▲ | +0.19 (+0.53%) | 36.465 | 35.615 | 133,426 |
| DFSV | 34.18▲ | +0.14 (+0.41%) | 34.44 | 33.69 | 1,470,484 |
| DGCB | 54.2181▲ | +0.1001 (+0.18%) | 54.31 | 53.99 | 77,469 |
| DGS | 60.2919▲ | +0.4719 (+0.79%) | 60.5299 | 59.16 | 147,985 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DVYE | 33.90▲ | +0.28 (+0.83%) | 34.05 | 33.32 | 356,009 |
| DWAS | 97.0727▲ | +1.1227 (+1.17%) | 97.855 | 95.531 | 3,586 |
| ECBK | 16.41▲ | +0.33 (+2.05%) | 16.6399 | 16.02 | 7,956 |
| EEMS | 70.20▲ | +0.67 (+0.96%) | 70.31 | 68.91 | 22,890 |
| ELF | 73.40▲ | +3.09 (+4.39%) | 73.45 | 68.872 | 1,946,065 |
| EMBX | 50.5434▲ | +0.1334 (+0.26%) | 50.59 | 50.1001 | 56,625 |
| EMLP | 43.85▲ | +0.24 (+0.55%) | 44.035 | 43.55 | 600,737 |
| EOSE | 5.52▲ | +0.24 (+4.55%) | 5.56 | 5.04 | 19,158,234 |
| EPP | 53.66▲ | +0.46 (+0.86%) | 53.89 | 52.6809 | 440,954 |
| EQBK | 43.85▲ | +0.35 (+0.80%) | 44.21 | 43.20 | 85,329 |
| ESRT | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.075 | 1,306,084 |
| ESSC | 25.91▲ | +0.179 (+0.70%) | 25.93 | 25.53 | 1,379 |
| EWA | 28.26▲ | +0.26 (+0.93%) | 28.41 | 27.63 | 10,633,591 |
| EWT | 72.14▲ | +0.80 (+1.12%) | 72.59 | 70.22 | 6,249,530 |
| EWX | 66.83▲ | +0.58 (+0.88%) | 66.93 | 65.63 | 20,253 |
| FALN | 26.78▲ | +0.08 (+0.30%) | 26.785 | 26.57 | 579,980 |
| FAN | 24.02▲ | +0.15 (+0.63%) | 24.125 | 23.41 | 25,126 |
| FC | 11.92▲ | +0.28 (+2.41%) | 11.99 | 11.39 | 94,524 |
| FCCO | 28.10▲ | +0.37 (+1.33%) | 28.365 | 27.52 | 61,584 |
| FDD | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.40 | 198,838 |
| FEIG | 40.9271▲ | +0.0671 (+0.16%) | 40.9271 | 40.69 | 58,759 |
| FESM | 37.96▲ | +0.27 (+0.72%) | 38.27 | 37.15 | 417,813 |
| FGD | 31.77▲ | +0.27 (+0.86%) | 31.8895 | 31.18 | 261,470 |
| FLTW | 69.91▲ | +0.53 (+0.76%) | 70.135 | 68.15 | 31,676 |
| FMX | 106.08▲ | +0.68 (+0.65%) | 106.68 | 104.08 | 389,645 |
| FNB | 16.01▲ | +0.18 (+1.14%) | 16.11 | 15.62 | 8,660,686 |
| FNDA | 32.33▲ | +0.13 (+0.40%) | 32.58 | 31.8067 | 985,938 |
| FNY | 91.5692▲ | +0.5192 (+0.57%) | 91.92 | 89.72 | 12,271 |
| FPS | 35.90▲ | +1.60 (+4.66%) | 36.08 | 32.68 | 2,026,528 |
| FRAF | 49.08▲ | +1.16 (+2.42%) | 49.48 | 47.00 | 19,230 |
| FSCC | 29.72▲ | +0.225 (+0.76%) | 29.96 | 29.26 | 7,042 |
| FSYD | 48.1274▲ | +0.0824 (+0.17%) | 48.13 | 47.93 | 8,896 |
| FULT | 19.45▲ | +0.23 (+1.20%) | 19.65 | 18.99 | 1,947,266 |
| FXF | 112.03▲ | +0.63 (+0.57%) | 112.35 | 111.15 | 128,219 |
| FYC | 97.0061▲ | +0.6861 (+0.71%) | 97.81 | 94.94 | 76,377 |