Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 48.62▲ | +0.70 (+1.46%) | 48.78 | 47.61 | 2,160,050 |
| BCBP | 9.67▲ | +0.15 (+1.58%) | 9.77 | 9.51 | 58,754 |
| BTO | 36.04▲ | +0.58 (+1.64%) | 36.2373 | 35.30 | 37,526 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| DLO | 11.52▲ | +0.51 (+4.63%) | 11.605 | 10.64 | 6,610,415 |
| EGY | 6.07▲ | +0.09 (+1.51%) | 6.165 | 5.855 | 905,363 |
| ELD | 28.62▲ | +0.11 (+0.39%) | 28.6353 | 28.44 | 23,654 |
| FCTE | 26.4906▲ | +0.1578 (+0.60%) | 26.52 | 26.33 | 11,273 |
| FPH | 4.79▲ | +0.08 (+1.70%) | 4.84 | 4.69 | 207,594 |
| FWONK | 90.99▲ | +1.45 (+1.62%) | 92.40 | 89.32 | 1,274,079 |
| FXH | 113.3323▲ | +0.7223 (+0.64%) | 113.70 | 112.41 | 29,600 |
| GIS | 33.45▲ | +0.46 (+1.39%) | 33.49 | 32.79 | 8,943,880 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| IDT | 52.68▲ | +0.68 (+1.31%) | 54.5649 | 51.85 | 85,197 |
| IXJ | 92.44▲ | +0.47 (+0.51%) | 92.44 | 91.73 | 74,239 |
| JBGS | 14.60▲ | +0.38 (+2.67%) | 14.60 | 14.10 | 601,722 |
| KCE | 152.29▲ | +0.681 (+0.45%) | 153.40 | 151.25 | 21,850 |
| LONZ | 49.60▲ | +0.08 (+0.16%) | 49.61 | 49.49 | 1,174,030 |
| NGVC | 29.13▲ | +0.74 (+2.61%) | 29.13 | 28.28 | 121,152 |
| NXDT | 4.91▲ | +0.20 (+4.25%) | 4.93 | 4.60 | 190,956 |
| OLP | 22.93▲ | +0.50 (+2.23%) | 23.03 | 22.35 | 45,277 |
| PAYO | 4.80▲ | +0.20 (+4.35%) | 4.81 | 4.52 | 3,294,865 |
| PKW | 134.9764▲ | +0.6264 (+0.47%) | 135.79 | 134.20 | 98,930 |
| PRAY | 35.2419▲ | +0.1925 (+0.55%) | 35.40 | 35.02 | 4,459 |
| QVMT | 65.2091▲ | +0.2587 (+0.40%) | 65.2091 | 64.76 | 4,873 |
| REET | 27.02▲ | +0.21 (+0.78%) | 27.0797 | 26.78 | 1,765,280 |
| RES | 7.06▲ | +0.14 (+2.02%) | 7.135 | 6.82 | 1,347,572 |
| RSPE | 31.92▲ | +0.1473 (+0.46%) | 31.96 | 31.75 | 4,475 |
| RYAM | 8.99▲ | +0.27 (+3.10%) | 9.05 | 8.63 | 564,464 |
| SEIC | 92.01▲ | +1.43 (+1.58%) | 92.69 | 90.335 | 661,040 |
| VRM | 11.71▲ | +0.53 (+4.74%) | 11.71 | 11.13 | 3,445 |
| VRTS | 140.19▲ | +2.17 (+1.57%) | 142.8599 | 136.78 | 92,609 |
| WOR | 54.31▲ | +0.93 (+1.74%) | 55.315 | 53.14 | 206,341 |
| XRN | 34.11▲ | +0.58 (+1.73%) | 34.165 | 33.28 | 165,244 |