Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |
| BABA | 127.68▲ | +2.36 (+1.88%) | 127.78 | 123.96 | 9,807,109 |
| BABX | 25.43▲ | +0.90 (+3.67%) | 25.46 | 23.995 | 524,036 |
| BANC | 18.69▲ | +0.20 (+1.08%) | 18.835 | 18.35 | 2,114,314 |
| BBCB | 45.4701▲ | +0.0565 (+0.12%) | 45.48 | 45.3471 | 1,728 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CMG | 34.24▲ | +0.45 (+1.33%) | 34.67 | 33.48 | 10,573,405 |
| CNNE | 12.47▲ | +0.27 (+2.21%) | 12.50 | 12.03 | 514,489 |
| DFII | 13.8676▲ | +0.1513 (+1.10%) | 13.88 | 13.61 | 5,021 |
| DRIP | 4.79▲ | +0.20 (+4.36%) | 4.86 | 4.46 | 50,093,452 |
| DVA | 150.68▲ | +2.24 (+1.51%) | 151.61 | 147.88 | 432,187 |
| DXPE | 151.64▲ | +2.84 (+1.91%) | 155.12 | 147.86 | 129,369 |
| DYFI | 22.8954▲ | +0.0254 (+0.11%) | 22.9101 | 22.86 | 5,099 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| EQ | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.76 | 259,823 |
| ERY | 11.66▲ | +0.30 (+2.64%) | 11.735 | 11.00 | 11,118,057 |
| FDG | 119.511▲ | +1.0111 (+0.85%) | 119.63 | 117.94 | 6,778 |
| FSCO | 5.05▲ | +0.09 (+1.81%) | 5.07 | 4.89 | 916,585 |
| GHG | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 30,317 |
| GPCR | 55.14▲ | +2.03 (+3.82%) | 55.84 | 52.25 | 576,482 |
| GPK | 9.65▲ | +0.16 (+1.69%) | 9.68 | 9.30 | 4,677,372 |
| GSUI | 13.5878▲ | +0.2676 (+2.01%) | 13.5878 | 13.105 | 10,128 |
| GYRE | 7.24▲ | +0.15 (+2.12%) | 7.25 | 7.03 | 33,803 |
| HNVR | 22.55▲ | +0.30 (+1.35%) | 22.575 | 22.20 | 23,796 |
| IVA | 5.50▲ | +0.20 (+3.77%) | 5.67 | 5.16 | 335,652 |
| IWLG | 50.34▲ | +0.3756 (+0.75%) | 50.3899 | 49.77 | 33,609 |
| JJSF | 81.78▲ | +1.55 (+1.93%) | 82.535 | 79.25 | 223,763 |
| LAD | 266.54▲ | +3.26 (+1.24%) | 267.20 | 255.88 | 271,046 |
| LITS | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.10 | 121,606 |
| MAXI | 10.2838▲ | +0.1288 (+1.27%) | 10.3926 | 9.91 | 50,949 |
| MBC | 8.62▲ | +0.29 (+3.48%) | 8.75 | 8.18 | 2,474,024 |
| MGMT | 46.97▲ | +0.40 (+0.86%) | 47.0203 | 46.4201 | 1,199 |
| MGPI | 18.91▲ | +0.48 (+2.60%) | 18.96 | 18.025 | 266,197 |
| MGRC | 113.85▲ | +1.58 (+1.41%) | 114.65 | 110.425 | 121,047 |
| MHK | 103.18▲ | +2.20 (+2.18%) | 104.255 | 99.75 | 639,431 |
| MKC | 51.44▲ | +0.93 (+1.84%) | 51.619 | 49.655 | 4,319,585 |
| NUAI | 4.39▲ | +0.25 (+6.04%) | 4.4999 | 3.70 | 22,559,620 |
| OPAD | 0.7277▲ | +0.0207 (+2.93%) | 0.7341 | 0.6911 | 256,732 |
| PCHI | 24.725▲ | +0.035 (+0.14%) | 24.725 | 24.68 | 440 |
| PCVX | 61.69▲ | +1.59 (+2.65%) | 61.90 | 59.43 | 1,176,267 |
| PTGX | 104.085▲ | +1.995 (+1.95%) | 105.105 | 101.45 | 679,665 |
| QBIG | 35.88▲ | +0.5022 (+1.42%) | 35.88 | 35.28 | 6,508 |
| QQUP | 48.6723▲ | +1.1905 (+2.51%) | 48.6723 | 47.03 | 1,316 |
| RNST | 39.74▲ | +0.83 (+2.13%) | 39.85 | 38.53 | 657,246 |
| RXI | 194.286▲ | +1.525 (+0.79%) | 194.40 | 190.996 | 4,404 |
| SGRY | 12.94▲ | +0.29 (+2.29%) | 13.03 | 12.50 | 788,529 |
| SHMD | 5.96▲ | +0.51 (+9.36%) | 6.1399 | 5.32 | 347,359 |
| STLA | 7.93▲ | +0.17 (+2.19%) | 7.99 | 7.645 | 26,731,892 |
| TAP | 44.68▲ | +0.78 (+1.78%) | 45.22 | 43.26 | 2,984,203 |
| TFIN | 64.12▲ | +1.81 (+2.90%) | 64.695 | 61.855 | 329,415 |
| TSUI | 18.8459▲ | +0.3866 (+2.09%) | 18.8459 | 18.21 | 2,731 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| VAVX | 19.3284▲ | +0.2742 (+1.44%) | 19.49 | 18.91 | 13,121 |
| VGRO | 23.626▲ | +0.2002 (+0.85%) | 23.626 | 23.38 | 600 |
| VSOL | 11.1184▲ | +0.1412 (+1.29%) | 11.13 | 10.825 | 6,728 |
| VYX | 6.44▲ | +0.11 (+1.74%) | 6.445 | 6.1385 | 1,577,424 |
| WGO | 32.95▲ | +0.75 (+2.33%) | 32.95 | 31.28 | 394,359 |
| WT | 15.85▲ | +0.29 (+1.86%) | 16.09 | 15.29 | 2,678,313 |