Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| ASMB | 38.50▲ | +1.77 (+4.82%) | 38.70 | 35.4993 | 179,275 |
| ATAT | 37.09▲ | +1.72 (+4.86%) | 37.36 | 35.21 | 1,891,815 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATNM | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 116,900 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AWX | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.57 | 16,300 |
| BACQ | 10.63▲ | +0.06 (+0.57%) | 10.69 | 10.52 | 530,700 |
| BBC | 34.51▲ | +0.85 (+2.53%) | 34.96 | 33.20 | 23,213 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BHP | 53.08▲ | +0.50 (+0.95%) | 53.21 | 52.19 | 2,400,619 |
| BIAF | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.25 | 207,999 |
| BKR | 48.88▲ | +0.81 (+1.69%) | 49.45 | 47.77 | 8,125,300 |
| BRZE | 27.41▲ | +0.41 (+1.52%) | 27.74 | 26.36 | 1,007,824 |
| BWAY | 14.89▲ | +0.39 (+2.69%) | 15.5599 | 14.27 | 45,214 |
| BYRN | 17.45▲ | +0.47 (+2.77%) | 17.67 | 16.86 | 292,939 |
| CBRL | 27.09▲ | +1.12 (+4.31%) | 28.00 | 25.82 | 2,212,712 |
| CCC | 7.22▲ | +0.10 (+1.40%) | 7.285 | 7.05 | 6,071,500 |
| CGON | 42.44▲ | +1.73 (+4.25%) | 42.55 | 40.06 | 708,425 |
| CPNJ | 26.68▲ | +0.0351 (+0.13%) | 26.6873 | 26.62 | 60,179 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CRNC | 10.35▲ | +0.25 (+2.48%) | 10.82 | 9.56 | 2,653,600 |
| CRNX | 42.86▲ | +0.89 (+2.12%) | 43.77 | 41.505 | 1,334,258 |
| CTRA | 25.75▲ | +0.35 (+1.38%) | 25.795 | 25.195 | 6,311,923 |
| CURI | 4.56▲ | +0.21 (+4.83%) | 4.60 | 4.21 | 946,547 |
| CVLT | 119.76▲ | +2.07 (+1.76%) | 121.66 | 116.33 | 573,621 |
| DAVE | 194.68▲ | +12.17 (+6.67%) | 195.721 | 175.01 | 730,248 |
| DECT | 35.1366▲ | +0.2828 (+0.81%) | 35.41 | 34.825 | 17,559 |
| DGLY | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.08 | 61,033 |
| DMRC | 6.92▲ | +0.32 (+4.85%) | 6.99 | 6.35 | 174,130 |
| EFAS | 18.48▲ | +0.1954 (+1.07%) | 18.48 | 18.27 | 20,026 |
| EFXT | 13.55▲ | +0.21 (+1.57%) | 13.60 | 13.09 | 670,800 |
| EVX | 37.6509▲ | +0.4572 (+1.23%) | 37.80 | 37.072 | 13,340 |
| FBDC | 18.8455▲ | +0.1602 (+0.86%) | 18.86 | 18.53 | 673 |
| FCHL | 0.361▲ | +0.018 (+5.25%) | 0.3722 | 0.3355 | 252,063 |
| FDHY | 49.10▲ | +0.13 (+0.27%) | 49.1599 | 48.89 | 57,918 |
| FRSH | 11.85▲ | +0.20 (+1.72%) | 12.028 | 11.45 | 4,479,273 |
| FTEK | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.53 | 479,150 |
| FUFU | 2.81▲ | +0.18 (+6.84%) | 2.8383 | 2.56 | 145,954 |
| GCAD | 44.2542▲ | +0.2193 (+0.50%) | 44.297 | 44.00 | 851 |
| GLUE | 14.22▲ | +0.70 (+5.18%) | 14.38 | 13.27 | 676,813 |
| HCC | 75.07▲ | +2.00 (+2.74%) | 75.29 | 71.795 | 642,890 |
| HIGH | 22.66▲ | +0.23 (+1.03%) | 22.7399 | 22.33 | 99,101 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| IMRX | 7.30▲ | +0.31 (+4.43%) | 7.45 | 6.62 | 1,044,095 |
| INDV | 32.75▲ | +0.98 (+3.08%) | 33.00 | 31.23 | 2,234,100 |
| INSG | 10.42▲ | +0.46 (+4.62%) | 10.645 | 9.72 | 317,089 |
| INTG | 34.64▲ | +1.79 (+5.45%) | 34.9619 | 32.50 | 17,858 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| KMTS | 26.09▲ | +1.10 (+4.40%) | 26.35 | 23.16 | 222,800 |
| KNTK | 32.65▲ | +0.97 (+3.06%) | 32.67 | 31.33 | 1,956,601 |
| LIN | 412.74▲ | +4.23 (+1.04%) | 416.42 | 406.42 | 3,100,121 |
| LQDB | 87.4701▲ | +0.1976 (+0.23%) | 87.49 | 87.27 | 4,398 |
| LUXE | 8.93▲ | +0.52 (+6.18%) | 9.14 | 8.2487 | 330,393 |
| MAKX | 48.359▲ | +1.129 (+2.39%) | 48.359 | 46.88 | 1,300 |
| MEG | 25.19▲ | +0.80 (+3.28%) | 25.69 | 24.00 | 441,417 |
| MIRA | 1.39▲ | +0.04 (+2.96%) | 1.425 | 1.33 | 279,300 |
| MXL | 13.60▲ | +0.55 (+4.21%) | 13.82 | 12.87 | 1,058,964 |
| MYPS | 0.6112▲ | +0.0307 (+5.29%) | 0.6273 | 0.572 | 431,119 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| NPCT | 10.38▲ | +0.04 (+0.39%) | 10.48 | 10.2801 | 147,144 |
| NYC | 8.00▲ | +0.275 (+3.56%) | 8.00 | 7.39 | 2,286 |
| OIS | 6.12▲ | +0.26 (+4.44%) | 6.135 | 5.83 | 595,346 |
| PINK | 36.89▲ | +0.48 (+1.32%) | 37.155 | 36.3001 | 258,254 |
| PSL | 99.20▲ | +1.0459 (+1.07%) | 99.71 | 98.04 | 2,947 |
| PSTR | 28.267▲ | +0.25 (+0.89%) | 28.41 | 28.01 | 11,000 |
| PSX | 133.72▲ | +1.73 (+1.31%) | 134.54 | 130.67 | 2,324,900 |
| PXJ | 29.563▲ | +0.723 (+2.51%) | 29.563 | 28.7299 | 16,070 |
| RFI | 11.18▲ | +0.10 (+0.90%) | 11.24 | 11.06 | 122,200 |
| RISN | 28.80▲ | +0.3912 (+1.38%) | 28.89 | 28.375 | 6,865 |
| RND | 29.3182▲ | +0.1975 (+0.68%) | 29.3182 | 29.025 | 1,109 |
| SAGT | 1.94▲ | +0.09 (+4.86%) | 1.981 | 1.82 | 35,700 |
| SBIO | 47.052▲ | +0.972 (+2.11%) | 47.28 | 45.65 | 21,520 |
| SRTA | 4.20▲ | +0.17 (+4.22%) | 4.29 | 4.00 | 1,265,077 |
| SSP | 4.12▲ | +0.16 (+4.04%) | 4.19 | 3.87 | 894,916 |
| STI | 11.28▲ | +1.17 (+11.57%) | 11.50 | 9.6201 | 379,424 |
| TAL | 10.94▲ | +0.24 (+2.24%) | 10.99 | 10.5014 | 2,260,714 |
| TIGR | 8.24▲ | +0.35 (+4.44%) | 8.395 | 7.75 | 4,091,271 |
| TMDX | 130.93▲ | +7.11 (+5.74%) | 133.60 | 123.18 | 910,337 |
| TMQ | 4.27▲ | +0.29 (+7.29%) | 4.5399 | 3.87 | 10,078,273 |
| TRVI | 10.99▲ | +0.34 (+3.19%) | 11.205 | 10.46 | 1,269,376 |
| TX | 35.91▲ | +0.65 (+1.84%) | 36.08 | 35.18 | 122,100 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| XENE | 41.16▲ | +0.89 (+2.21%) | 41.50 | 39.09 | 626,000 |