Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AIV | 4.05▲ | +0.03 (+0.75%) | 4.07 | 4.00 | 1,257,033 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| AREC | 2.45▲ | +0.11 (+4.70%) | 2.535 | 2.24 | 3,911,260 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| BLK | 966.56▲ | +9.16 (+0.96%) | 971.24 | 929.25 | 568,620 |
| BULL | 4.82▲ | +0.08 (+1.69%) | 4.83 | 4.50 | 9,978,764 |
| BXP | 51.78▲ | +0.76 (+1.49%) | 52.27 | 50.07 | 1,611,695 |
| CCOI | 19.00▲ | +0.69 (+3.77%) | 19.03 | 17.79 | 750,096 |
| CGBD | 10.96▲ | +0.10 (+0.92%) | 11.01 | 10.73 | 1,867,735 |
| CHYM | 19.24▲ | +0.61 (+3.27%) | 19.42 | 17.9263 | 3,692,581 |
| CLDT | 7.94▲ | +0.12 (+1.53%) | 7.96 | 7.70 | 171,170 |
| CLFD | 26.61▲ | +0.59 (+2.27%) | 27.1279 | 25.27 | 95,405 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CSPI | 8.45▲ | +0.33 (+4.06%) | 8.52 | 7.77 | 13,185 |
| DBVT | 21.06▲ | +0.56 (+2.73%) | 21.3305 | 19.77 | 446,575 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| ESRT | 5.16▲ | +0.17 (+3.41%) | 5.18 | 4.95 | 1,746,017 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| FCEL | 6.60▲ | +0.14 (+2.17%) | 6.66 | 6.26 | 971,797 |
| FIGG | 1.195▲ | +0.09 (+8.14%) | 1.2132 | 1.04 | 2,263,265 |
| FNCL | 70.48▲ | +0.305 (+0.43%) | 70.725 | 69.072 | 84,418 |
| GAMB | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.63 | 465,929 |
| GENC | 15.03▲ | +0.19 (+1.28%) | 15.03 | 14.655 | 9,788 |
| GH | 93.83▲ | +2.68 (+2.94%) | 94.02 | 86.42 | 1,724,792 |
| GLIBK | 37.02▲ | +0.43 (+1.18%) | 37.325 | 36.22 | 346,135 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.05 | 286,502 |
| HCSG | 18.35▲ | +0.50 (+2.80%) | 18.37 | 17.25 | 656,956 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HYS | 93.10▲ | +0.24 (+0.26%) | 93.2492 | 92.69 | 84,558 |
| IAI | 166.15▲ | +1.31 (+0.79%) | 166.91 | 161.85 | 94,071 |
| IMMX | 8.94▲ | +0.32 (+3.71%) | 9.28 | 8.40 | 418,141 |
| INN | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.20 | 929,239 |
| IONL | 11.12▲ | +1.06 (+10.54%) | 11.1795 | 9.26 | 469,903 |
| IONQ | 29.30▲ | +1.51 (+5.43%) | 29.49 | 26.74 | 15,516,312 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KRC | 28.45▲ | +0.37 (+1.32%) | 28.57 | 27.36 | 2,231,427 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTH | 26.99▲ | +0.88 (+3.37%) | 27.01 | 25.40 | 1,670,265 |
| MAIN | 52.63▲ | +0.72 (+1.39%) | 52.76 | 50.77 | 784,586 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MCY | 88.21▲ | +1.44 (+1.66%) | 88.68 | 86.00 | 125,552 |
| MDCX | 0.447▲ | +0.027 (+6.43%) | 0.4597 | 0.3912 | 573,292 |
| METC | 15.50▲ | +0.67 (+4.52%) | 15.61 | 14.5499 | 1,137,977 |
| MNA | 36.35▲ | +0.24 (+0.66%) | 36.395 | 36.08 | 30,956 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MSAI | 0.2398▲ | +0.0131 (+5.78%) | 0.2596 | 0.22 | 923,252 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NVTS | 8.80▲ | +0.26 (+3.04%) | 8.985 | 8.06 | 11,373,957 |
| OPEG | 5.3332▲ | +0.3282 (+6.56%) | 5.3332 | 4.5608 | 9,880 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| PAY | 25.23▲ | +0.39 (+1.57%) | 25.595 | 24.07 | 270,308 |
| PBDC | 27.50▲ | +0.38 (+1.40%) | 27.50 | 26.7001 | 143,189 |
| PNNT | 4.45▲ | +0.08 (+1.83%) | 4.4777 | 4.29 | 1,076,431 |
| PRSO | 1.03▲ | +0.043 (+4.36%) | 1.04 | 0.95 | 437,665 |
| QBTS | 14.32▲ | +0.62 (+4.53%) | 14.375 | 13.01 | 17,130,287 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUBT | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.34 | 7,206,586 |
| RGTI | 14.19▲ | +0.69 (+5.11%) | 14.245 | 12.81 | 25,503,334 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| ROLR | 3.46▲ | +0.18 (+5.49%) | 3.53 | 3.23 | 63,639 |
| RPID | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.13 | 176,122 |
| RSDE | 22.0492▲ | +0.0592 (+0.27%) | 22.12 | 21.85 | 31,702 |
| RVNL | 29.7216▲ | +1.5859 (+5.64%) | 30.08 | 27.015 | 98,711 |
| SES | 0.9953▲ | +0.0451 (+4.75%) | 1.05 | 0.92 | 3,550,901 |
| SSTI | 6.66▲ | +0.11 (+1.68%) | 6.69 | 6.4001 | 44,445 |
| STGW | 6.28▲ | +0.06 (+0.96%) | 6.305 | 6.083 | 1,304,784 |
| STTK | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.06 | 427,205 |
| TCPC | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.43 | 1,246,730 |
| TIPT | 16.76▲ | +0.12 (+0.72%) | 16.80 | 16.41 | 266,896 |
| TSLX | 18.39▲ | +0.28 (+1.55%) | 18.425 | 17.5365 | 551,947 |
| TZOO | 5.90▲ | +0.11 (+1.90%) | 5.91 | 5.63 | 40,402 |
| UAMY | 8.69▲ | +0.39 (+4.70%) | 9.045 | 7.87 | 9,240,171 |
| UVE | 33.30▲ | +0.86 (+2.65%) | 33.42 | 32.07 | 150,079 |
| VOR | 18.05▲ | +0.66 (+3.80%) | 19.30 | 16.76 | 1,525,282 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| XHR | 14.81▲ | +0.18 (+1.23%) | 14.825 | 14.40 | 474,393 |
| YUM | 156.09▲ | +2.39 (+1.55%) | 156.34 | 151.91 | 761,775 |
| ZENA | 2.24▲ | +0.20 (+9.80%) | 2.28 | 1.95 | 2,249,794 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |