Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AMP | 493.77▲ | +3.43 (+0.70%) | 494.745 | 487.00 | 487,223 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| BCDF | 30.4149▲ | +0.1979 (+0.65%) | 30.47 | 30.17 | 1,246 |
| BDC | 117.81▲ | +1.26 (+1.08%) | 118.28 | 116.18 | 209,756 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| CDL | 69.253▲ | +0.405 (+0.59%) | 69.4401 | 68.7454 | 8,765 |
| CFR | 128.17▲ | +1.54 (+1.22%) | 128.635 | 125.0275 | 231,847 |
| CHH | 96.10▲ | +0.84 (+0.88%) | 97.465 | 93.23 | 586,386 |
| CR | 187.53▲ | +3.10 (+1.68%) | 188.36 | 183.16 | 201,575 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| DCMT | 26.16▲ | +0.063 (+0.24%) | 26.16 | 26.0201 | 967 |
| DFP | 20.89▲ | +0.10 (+0.48%) | 20.90 | 20.77 | 57,600 |
| DHR | 230.40▲ | +1.48 (+0.65%) | 232.1004 | 227.23 | 2,338,185 |
| DVOL | 35.28▲ | +0.25 (+0.71%) | 35.31 | 34.98 | 2,800 |
| EDOW | 41.49▲ | +0.19 (+0.46%) | 41.49 | 41.225 | 79,130 |
| EVRG | 73.08▲ | +0.59 (+0.81%) | 73.50 | 72.05 | 1,484,825 |
| FBP | 20.90▲ | +0.17 (+0.82%) | 20.935 | 20.469 | 789,525 |
| FCNCA | 2,158.64▲ | +12.46 (+0.58%) | 2,164.84 | 2,118.9258 | 60,213 |
| FLOW | 36.1711▲ | +0.1461 (+0.41%) | 36.1915 | 35.99 | 1,664 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| GAEM | 26.645▲ | +0.018 (+0.07%) | 26.6599 | 26.59 | 7,896 |
| HCA | 470.39▲ | +3.53 (+0.76%) | 470.535 | 462.77 | 409,818 |
| ICAP | 28.14▲ | +0.36 (+1.30%) | 28.1999 | 27.66 | 20,737 |
| INKM | 33.085▲ | +0.095 (+0.29%) | 33.1299 | 32.9756 | 3,292 |
| JXN | 107.46▲ | +0.81 (+0.76%) | 107.72 | 104.93 | 287,952 |
| KBWR | 62.1916▲ | +0.354 (+0.57%) | 62.1916 | 61.44 | 2,667 |
| KEP | 16.66▲ | +0.16 (+0.97%) | 16.72 | 16.19 | 926,700 |
| KMID | 24.52▲ | +0.14 (+0.57%) | 24.54 | 24.322 | 24,852 |
| LICN | 2.91▲ | +0.09 (+3.19%) | 2.91 | 2.80 | 2,337 |
| LTH | 26.69▲ | +0.11 (+0.41%) | 26.82 | 26.40 | 1,148,945 |
| MSM | 85.84▲ | +1.74 (+2.07%) | 86.32 | 83.16 | 714,762 |
| NJNK | 20.285▲ | +0.012 (+0.06%) | 20.285 | 20.2599 | 770 |
| PATK | 110.43▲ | +2.00 (+1.84%) | 110.61 | 107.20 | 248,253 |
| PLOW | 32.99▲ | +0.34 (+1.04%) | 32.99 | 32.38 | 98,631 |
| QARP | 59.1597▲ | +0.1004 (+0.17%) | 59.256 | 58.9801 | 1,466 |
| RSMV | 27.445▲ | +0.066 (+0.24%) | 27.45 | 27.34 | 1,200 |
| RSPE | 29.98▲ | +0.19 (+0.64%) | 30.04 | 29.76 | 7,457 |
| RXL | 52.24▲ | +0.43 (+0.83%) | 52.287 | 50.97 | 7,625 |
| SEIC | 83.01▲ | +0.99 (+1.21%) | 83.07 | 81.63 | 557,310 |
| SPVM | 68.2311▲ | +0.4446 (+0.66%) | 68.41 | 67.3701 | 146,667 |
| TBG | 33.5402▲ | +0.1502 (+0.45%) | 33.64 | 33.2363 | 19,025 |
| TEKY | 37.6255▲ | +0.1245 (+0.33%) | 37.88 | 37.50 | 1,071 |
| UCB | 31.45▲ | +0.23 (+0.74%) | 31.56 | 30.73 | 514,621 |
| UGI | 37.63▲ | +0.20 (+0.53%) | 37.832 | 37.111 | 1,096,748 |
| USB | 53.93▲ | +0.57 (+1.07%) | 54.18 | 52.99 | 11,655,631 |
| WTIB | 18.736▲ | +0.1374 (+0.74%) | 18.736 | 18.44 | 20,400 |
| XLVI | 26.5176▲ | +0.0866 (+0.33%) | 26.5176 | 26.3199 | 4,957 |