Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AVDV | 107.55▲ | +0.22 (+0.20%) | 108.03 | 106.71 | 656,900 |
| BEKE | 18.06▲ | +0.15 (+0.84%) | 18.06 | 17.74 | 2,526,273 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BULG | 21.776▲ | +1.003 (+4.83%) | 22.443 | 20.56 | 2,800 |
| BULL | 6.03▲ | +0.13 (+2.20%) | 6.225 | 5.82 | 9,682,639 |
| BYND | 6.81▲ | +0.24 (+3.65%) | 6.96 | 6.49 | 749,331 |
| CGBL | 36.94▲ | +0.09 (+0.24%) | 37.12 | 36.803 | 1,125,700 |
| CHIQ | 16.26▲ | +0.13 (+0.81%) | 16.26 | 16.09 | 9,600 |
| COOL | 19.17▲ | +0.12 (+0.63%) | 19.17 | 18.80 | 600 |
| CORO | 35.72▲ | +0.21 (+0.59%) | 35.84 | 35.4001 | 1,845,977 |
| CPOP | 3.49▲ | +0.28 (+8.72%) | 3.49 | 3.13 | 3,629 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CRPT | 14.16▲ | +0.48 (+3.51%) | 14.24 | 13.449 | 23,600 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DFVX | 85.384▲ | +0.324 (+0.38%) | 85.439 | 84.91 | 15,800 |
| DIEM | 41.10▲ | +0.1162 (+0.28%) | 41.1368 | 40.72 | 15,391 |
| EMHC | 23.975▲ | +0.045 (+0.19%) | 24.02 | 23.90 | 53,100 |
| EPOL | 44.21▲ | +0.12 (+0.27%) | 44.29 | 43.52 | 188,600 |
| ESIM | 28.2658▲ | +0.1208 (+0.43%) | 28.31 | 27.86 | 5,348 |
| EWD | 51.08▲ | +0.21 (+0.41%) | 51.26 | 50.40 | 158,600 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| FLJP | 40.62▲ | +0.18 (+0.45%) | 40.77 | 40.28 | 1,013,900 |
| FNDC | 49.53▲ | +0.16 (+0.32%) | 49.72 | 49.21 | 60,000 |
| FWDI | 7.01▲ | +0.20 (+2.94%) | 7.19 | 6.69 | 1,197,230 |
| GAEM | 25.751▲ | +0.046 (+0.18%) | 25.80 | 25.665 | 8,600 |
| GAL | 52.59▲ | +0.22 (+0.42%) | 52.70 | 52.33 | 27,740 |
| GMF | 151.19▲ | +0.54 (+0.36%) | 151.42 | 149.80 | 3,400 |
| GPRO | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 9,540,905 |
| GS | 884.81▲ | +9.03 (+1.03%) | 898.14 | 864.1213 | 2,297,011 |
| GXC | 84.12▲ | +0.31 (+0.37%) | 84.21 | 83.50 | 11,200 |
| HEZU | 47.6115▲ | +0.2215 (+0.47%) | 47.79 | 47.20 | 16,473 |
| HSCZ | 43.0046▲ | +0.1494 (+0.35%) | 43.07 | 42.67 | 6,942 |
| IDEQ | 34.22▲ | +0.23 (+0.68%) | 34.30 | 33.88 | 2,408,500 |
| IMTM | 51.46▲ | +0.15 (+0.29%) | 51.617 | 51.02 | 366,000 |
| ING | 32.96▲ | +0.14 (+0.43%) | 33.31 | 32.76 | 2,309,503 |
| INGM | 27.07▲ | +0.40 (+1.50%) | 27.26 | 26.27 | 983,271 |
| IPO | 49.50▲ | +0.44 (+0.90%) | 50.07 | 48.51 | 10,804 |
| ITDC | 36.536▲ | +0.136 (+0.37%) | 36.58 | 36.33 | 37,300 |
| ITDF | 41.593▲ | +0.177 (+0.43%) | 41.66 | 41.38 | 3,900 |
| ITDG | 42.384▲ | +0.183 (+0.43%) | 42.41 | 42.10 | 28,000 |
| IXUS | 93.74▲ | +0.50 (+0.54%) | 94.08 | 92.99 | 769,582 |
| JIG | 81.69▲ | +0.33 (+0.41%) | 81.985 | 80.955 | 31,200 |
| LASE | 0.706▲ | +0.0304 (+4.50%) | 0.7182 | 0.65 | 679,857 |
| LUV | 39.65▲ | +0.85 (+2.19%) | 41.21 | 38.50 | 8,108,763 |
| LWLG | 4.16▲ | +0.20 (+5.05%) | 4.19 | 3.80 | 3,473,509 |
| MS | 180.40▲ | +1.93 (+1.08%) | 182.89 | 176.735 | 4,970,626 |
| NTRS | 165.44▲ | +0.98 (+0.60%) | 166.69 | 164.27 | 1,622,600 |
| NWL | 5.68▲ | +0.14 (+2.53%) | 5.70 | 5.44 | 4,099,437 |
| NXTG | 149.49▲ | +1.10 (+0.74%) | 149.90 | 148.06 | 2,100 |
| OALC | 41.31▲ | +0.16 (+0.39%) | 41.439 | 41.04 | 15,794 |
| OCG | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.49 | 16,437 |
| PCAR | 110.07▲ | +1.65 (+1.52%) | 110.30 | 107.56 | 2,368,740 |
| PFG | 107.94▲ | +1.08 (+1.01%) | 108.09 | 106.27 | 1,221,732 |
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PSTL | 21.63▲ | +0.40 (+1.88%) | 21.89 | 21.10 | 163,072 |
| PTL | 270.65▲ | +1.41 (+0.52%) | 272.21 | 268.79 | 13,600 |
| RSPN | 59.05▲ | +0.49 (+0.84%) | 59.38 | 58.3712 | 84,611 |
| SCHC | 48.81▲ | +0.17 (+0.35%) | 49.04 | 48.42 | 284,000 |
| SCHE | 35.85▲ | +0.18 (+0.50%) | 35.96 | 35.545 | 3,688,342 |
| SGRT | 32.576▲ | +0.196 (+0.61%) | 32.672 | 32.09 | 12,000 |
| SLDP | 2.02▲ | +0.07 (+3.59%) | 2.03 | 1.91 | 3,095,323 |
| SOFA | 8.92▲ | +0.4753 (+5.63%) | 9.25 | 8.37 | 126,700 |
| SOFI | 14.68▲ | +0.38 (+2.66%) | 14.99 | 14.18 | 44,804,514 |
| SOFX | 5.90▲ | +0.31 (+5.55%) | 6.13 | 5.51 | 1,361,231 |
| THRY | 1.19▲ | +0.05 (+4.39%) | 1.245 | 1.11 | 609,497 |
| UMMA | 35.554▲ | +0.254 (+0.72%) | 35.73 | 35.081 | 75,400 |
| URI | 1,043.87▲ | +18.87 (+1.84%) | 1,054.68 | 1,005.64 | 611,695 |
| VEU | 81.85▲ | +0.48 (+0.59%) | 82.16 | 81.20 | 3,746,271 |
| VIDA | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.02 | 56,500 |
| VNET | 4.10▲ | +0.22 (+5.67%) | 4.265 | 3.79 | 6,539,402 |
| VWO | 58.25▲ | +0.22 (+0.38%) | 58.465 | 57.815 | 6,166,088 |
| VXUS | 83.74▲ | +0.45 (+0.54%) | 84.035 | 83.04 | 3,979,788 |
| XCNY | 33.125▲ | +0.1273 (+0.39%) | 33.125 | 32.96 | 500 |
| XLO | 8.54▲ | +0.21 (+2.52%) | 8.84 | 8.25 | 13,505 |
| XTN | 97.77▲ | +1.16 (+1.20%) | 99.22 | 96.44 | 40,981 |