Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| AIS | 65.26▲ | +1.54 (+2.42%) | 65.7179 | 61.61 | 370,980 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| APH | 163.34▲ | +2.64 (+1.64%) | 164.16 | 155.3601 | 7,161,854 |
| ARWR | 86.01▲ | +1.36 (+1.61%) | 86.01 | 81.61 | 1,267,460 |
| BE | 218.32▲ | +12.51 (+6.08%) | 224.64 | 191.00 | 18,265,922 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BKCH | 68.05▲ | +2.69 (+4.12%) | 68.69 | 63.15 | 53,685 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.25 | 28,053,599 |
| BTDR | 11.37▲ | +0.85 (+8.08%) | 11.465 | 10.03 | 9,309,895 |
| BTF | 17.31▲ | +0.14 (+0.82%) | 17.315 | 16.99 | 1,822 |
| CELC | 87.72▲ | +1.34 (+1.55%) | 87.99 | 83.4284 | 547,759 |
| CHGG | 1.02▲ | +0.037 (+3.76%) | 1.055 | 0.9717 | 963,792 |
| CIEN | 390.76▲ | +13.71 (+3.64%) | 391.87 | 355.00 | 1,089,584 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CIFR | 24.14▲ | +1.82 (+8.15%) | 25.205 | 21.3016 | 32,288,794 |
| CLSK | 14.65▲ | +0.89 (+6.47%) | 14.735 | 13.22 | 19,227,231 |
| CORZ | 22.83▲ | +2.11 (+10.18%) | 22.98 | 19.86 | 23,676,542 |
| CSR | 55.47▲ | +0.63 (+1.15%) | 55.78 | 54.76 | 145,606 |
| CSTM | 28.42▲ | +0.64 (+2.30%) | 28.47 | 26.84 | 2,123,812 |
| CWK | 13.57▲ | +0.15 (+1.12%) | 13.73 | 13.10 | 1,189,999 |
| DCO | 182.83▲ | +3.81 (+2.13%) | 182.91 | 176.1001 | 185,933 |
| DGXX | 3.85▲ | +0.17 (+4.62%) | 3.95 | 3.51 | 2,066,881 |
| DSGN | 12.76▲ | +0.58 (+4.76%) | 12.80 | 11.67 | 474,732 |
| ECHO | 85.63▲ | +1.54 (+1.83%) | 88.32 | 83.04 | 8,085,386 |
| EMCS | 44.26▲ | +0.1805 (+0.41%) | 44.39 | 43.695 | 15,256 |
| ENS | 188.84▲ | +2.79 (+1.50%) | 191.00 | 181.73 | 281,450 |
| EXEL | 55.06▲ | +2.03 (+3.83%) | 55.14 | 52.32 | 4,301,581 |
| FIBK | 38.57▲ | +0.55 (+1.45%) | 38.62 | 37.80 | 1,095,802 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FLEX | 117.45▲ | +3.70 (+3.25%) | 117.73 | 107.10 | 4,275,486 |
| FN | 455.94▲ | +20.53 (+4.72%) | 458.68 | 411.23 | 759,943 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 390,863 |
| GLGG | 4.3882▲ | +0.3258 (+8.02%) | 4.445 | 3.73 | 62,001 |
| HIMX | 12.78▲ | +0.24 (+1.91%) | 12.95 | 12.01 | 1,317,792 |
| HUT | 112.08▲ | +4.45 (+4.13%) | 113.415 | 101.50 | 3,477,323 |
| HUTG | 24.9139▲ | +2.0139 (+8.79%) | 25.245 | 20.36 | 84,350 |
| IPGP | 87.20▲ | +2.14 (+2.52%) | 88.72 | 83.0002 | 378,927 |
| ISTM | 29.51▲ | +0.205 (+0.70%) | 29.51 | 29.01 | 3,789 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| MFMO | 22.8158▲ | +0.3438 (+1.53%) | 22.8158 | 22.0795 | 16,307 |
| MRAL | 45.42▲ | +3.4323 (+8.17%) | 46.0599 | 39.49 | 48,650 |
| MRVL | 193.775▲ | +6.215 (+3.31%) | 194.44 | 177.57 | 20,536,824 |
| MRVU | 87.96▲ | +5.62 (+6.83%) | 88.40 | 74.15 | 265,319 |
| MTG | 30.58▲ | +0.54 (+1.80%) | 30.78 | 29.62 | 1,785,842 |
| MTSI | 256.10▲ | +4.66 (+1.85%) | 258.24 | 238.87 | 1,104,234 |
| MVLL | 21.64▲ | +1.31 (+6.44%) | 21.84 | 18.18 | 2,510,580 |
| NOK | 9.36▲ | +0.22 (+2.41%) | 9.43 | 8.77 | 61,110,513 |
| NTSE | 44.9184▲ | +0.3284 (+0.74%) | 44.9184 | 44.36 | 1,479 |
| NVT | 159.41▲ | +5.58 (+3.63%) | 161.44 | 149.25 | 2,166,607 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| OKLL | 2.78▲ | +0.31 (+12.55%) | 2.875 | 2.375 | 13,143,904 |
| OKLO | 41.22▲ | +2.39 (+6.16%) | 42.05 | 38.01 | 8,445,768 |
| PDFS | 48.00▲ | +1.91 (+4.14%) | 48.4899 | 44.28 | 355,672 |
| PDP | 135.3544▲ | +1.7844 (+1.34%) | 135.545 | 131.55 | 35,901 |
| POET | 7.36▲ | +0.37 (+5.29%) | 7.40 | 6.65 | 9,251,846 |
| PTF | 101.67▲ | +3.53 (+3.60%) | 102.44 | 93.76 | 160,536 |
| QCLN | 50.45▲ | +1.19 (+2.42%) | 50.96 | 48.79 | 237,897 |
| SGRT | 31.90▲ | +0.62 (+1.98%) | 32.11 | 30.385 | 35,942 |
| SITM | 550.32▲ | +15.12 (+2.83%) | 559.18 | 511.31 | 331,659 |
| SPRX | 44.51▲ | +1.93 (+4.53%) | 44.89 | 40.92 | 168,903 |
| SPRY | 5.46▲ | +0.33 (+6.43%) | 5.485 | 4.9102 | 2,142,474 |
| SSXU | 35.67▲ | +0.1751 (+0.49%) | 35.67 | 35.40 | 9,707 |
| STCE | 64.93▲ | +2.47 (+3.95%) | 65.445 | 60.74 | 64,856 |
| STOK | 29.56▲ | +0.70 (+2.43%) | 29.649 | 28.19 | 3,138,374 |
| TCAI | 47.71▲ | +1.61 (+3.49%) | 47.915 | 44.788 | 46,046 |
| TLPH | 1.33▲ | +0.05 (+3.91%) | 1.3399 | 1.26 | 121,330 |
| TRAX | 46.16▲ | +2.12 (+4.81%) | 47.00 | 42.05 | 259,634 |
| TRFK | 91.07▲ | +1.92 (+2.15%) | 91.36 | 86.79 | 192,589 |
| TSN | 59.61▲ | +1.65 (+2.85%) | 59.90 | 54.537 | 5,808,288 |
| TTMI | 121.21▲ | +5.77 (+5.00%) | 122.28 | 110.01 | 2,195,978 |
| USD | 81.32▲ | +2.63 (+3.34%) | 82.31 | 74.20 | 873,200 |
| VRDN | 19.31▲ | +0.39 (+2.06%) | 19.32 | 18.40 | 1,811,904 |
| WGMI | 54.75▲ | +3.29 (+6.39%) | 55.72 | 49.31 | 613,613 |
| WYFI | 25.95▲ | +2.25 (+9.49%) | 26.95 | 22.03 | 1,626,058 |
| XNTK | 343.42▲ | +6.43 (+1.91%) | 344.1301 | 332.965 | 24,909 |
| XSD | 495.16▲ | +7.69 (+1.58%) | 499.56 | 473.40 | 190,408 |