Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| AU | 80.34▲ | +1.53 (+1.94%) | 80.4899 | 78.07 | 2,718,381 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BMAX | 24.225▲ | +0.585 (+2.47%) | 24.275 | 23.11 | 2,800 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BXC | 60.54▲ | +1.35 (+2.28%) | 61.06 | 58.47 | 83,522 |
| CBL | 35.73▲ | +0.39 (+1.10%) | 36.005 | 34.8874 | 238,827 |
| CNR | 83.24▲ | +1.44 (+1.76%) | 83.33 | 80.00 | 616,100 |
| CRI | 31.75▲ | +0.64 (+2.06%) | 32.18 | 31.01 | 789,900 |
| DAIO | 2.97▲ | +0.08 (+2.77%) | 3.0099 | 2.86 | 26,097 |
| DAT | 46.5352▲ | +0.2037 (+0.44%) | 46.706 | 46.25 | 1,629 |
| DGRS | 49.92▲ | +0.31 (+0.62%) | 50.07 | 49.51 | 29,900 |
| DSMC | 35.619▲ | +0.139 (+0.39%) | 35.71 | 35.45 | 6,400 |
| ESAB | 109.61▲ | +1.53 (+1.42%) | 109.625 | 107.17 | 664,713 |
| EVCM | 9.97▲ | +0.30 (+3.10%) | 10.029 | 9.1143 | 362,137 |
| FMTL | 27.146▲ | +0.096 (+0.35%) | 27.30 | 26.98 | 1,600 |
| FNDA | 31.85▲ | +0.16 (+0.50%) | 31.9851 | 31.59 | 640,552 |
| HECA | 28.24▲ | +0.11 (+0.39%) | 28.305 | 28.00 | 219,900 |
| HYLN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.83 | 763,888 |
| ICHR | 17.96▲ | +0.29 (+1.64%) | 18.0818 | 17.14 | 433,809 |
| IMDX | 5.15▲ | +0.21 (+4.25%) | 5.25 | 4.91 | 24,840 |
| INN | 4.86▲ | +0.10 (+2.10%) | 4.87 | 4.73 | 539,700 |
| INNV | 5.05▲ | +0.26 (+5.43%) | 5.07 | 4.70 | 174,541 |
| INTR | 8.31▲ | +0.23 (+2.85%) | 8.33 | 7.905 | 3,235,290 |
| KALU | 103.90▲ | +1.70 (+1.66%) | 104.77 | 100.42 | 159,498 |
| KQQQ | 29.143▲ | +0.133 (+0.46%) | 29.20 | 28.91 | 25,400 |
| KRNT | 14.01▲ | +0.20 (+1.45%) | 14.14 | 13.70 | 252,999 |
| KWR | 133.59▲ | +1.14 (+0.86%) | 135.64 | 132.16 | 81,739 |
| MGM | 35.89▲ | +0.57 (+1.61%) | 35.96 | 35.06 | 3,303,142 |
| MTEX | 9.47▲ | +0.21 (+2.27%) | 9.47 | 9.01 | 6,873 |
| MXE | 12.14▲ | +0.09 (+0.75%) | 12.15 | 11.96 | 12,500 |
| NSIT | 84.94▲ | +1.15 (+1.37%) | 85.62 | 83.33 | 488,877 |
| ODD | 44.35▲ | +1.38 (+3.21%) | 44.5573 | 42.62 | 673,079 |
| PQOC | 28.629▲ | +0.046 (+0.16%) | 28.68 | 28.58 | 3,000 |
| RAMP | 29.48▲ | +0.38 (+1.31%) | 29.85 | 28.975 | 425,543 |
| SM | 19.89▲ | +0.22 (+1.12%) | 20.06 | 19.52 | 1,798,866 |
| STGW | 5.72▲ | +0.11 (+1.96%) | 5.74 | 5.5062 | 1,075,773 |
| THR | 38.83▲ | +0.60 (+1.57%) | 39.38 | 38.01 | 404,700 |
| UG | 5.99▲ | +0.10 (+1.70%) | 6.0099 | 5.87 | 5,260 |
| UPAR | 15.375▲ | +0.035 (+0.23%) | 15.375 | 15.321 | 1,500 |
| XME | 99.47▲ | +1.27 (+1.29%) | 99.77 | 97.20 | 1,400,941 |