Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 42.1146▲ | +0.1546 (+0.37%) | 42.15 | 41.14 | 2,510 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| ALSN | 110.24▲ | +1.54 (+1.42%) | 111.1263 | 108.50 | 812,967 |
| AMAT | 328.40▲ | +6.08 (+1.89%) | 330.44 | 319.85 | 7,409,582 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| AVXC | 69.801▲ | +0.4682 (+0.68%) | 69.87 | 68.57 | 25,105 |
| BBIO | 78.24▲ | +0.97 (+1.26%) | 78.98 | 76.25 | 1,291,522 |
| BKF | 45.14▲ | +0.26 (+0.58%) | 45.22 | 44.39 | 11,717 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| CAAS | 4.49▲ | +0.06 (+1.35%) | 4.5387 | 4.33 | 15,836 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGNG | 33.94▲ | +0.27 (+0.80%) | 34.03 | 33.47 | 872,636 |
| CGXU | 31.58▲ | +0.34 (+1.09%) | 31.6199 | 31.11 | 747,865 |
| CHAT | 62.42▲ | +0.63 (+1.02%) | 62.89 | 61.49 | 340,376 |
| CHI | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.13 | 161,963 |
| CPS | 31.71▲ | +0.34 (+1.08%) | 32.31 | 31.0525 | 125,042 |
| DEXC | 65.92▲ | +0.53 (+0.81%) | 66.165 | 64.93 | 9,427 |
| DLO | 13.82▲ | +0.36 (+2.67%) | 13.96 | 13.31 | 1,618,391 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| EFO | 70.6308▲ | +0.9808 (+1.41%) | 70.75 | 69.43 | 19,433 |
| EMKT | 27.1596▲ | +0.2196 (+0.82%) | 27.27 | 26.66 | 10,581 |
| EMXC | 80.39▲ | +0.57 (+0.71%) | 80.57 | 79.10 | 3,437,643 |
| EMXF | 50.0379▲ | +0.2619 (+0.53%) | 50.1299 | 49.37 | 7,692 |
| ENTG | 119.48▲ | +1.41 (+1.19%) | 121.4899 | 115.01 | 3,052,366 |
| ENVX | 6.85▲ | +0.23 (+3.47%) | 7.03 | 6.521 | 6,433,092 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FMTM | 35.7988▲ | +0.5678 (+1.61%) | 35.84 | 34.95 | 46,285 |
| FXL | 171.24▲ | +1.61 (+0.95%) | 172.39 | 168.79 | 8,936 |
| GRAB | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.25 | 75,958,447 |
| IGPT | 65.52▲ | +0.80 (+1.24%) | 65.85 | 64.0601 | 102,772 |
| IMO | 102.82▲ | +1.57 (+1.55%) | 103.25 | 98.36 | 1,000,127 |
| INTC | 48.81▲ | +2.34 (+5.04%) | 49.84 | 45.50 | 101,414,583 |
| INTW | 67.66▲ | +6.18 (+10.05%) | 70.44 | 59.43 | 1,271,125 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| IXN | 107.88▲ | +0.75 (+0.70%) | 108.42 | 106.47 | 322,445 |
| IZEA | 3.60▲ | +0.08 (+2.27%) | 3.6849 | 3.50 | 68,857 |
| JDVI | 37.5755▲ | +0.2675 (+0.72%) | 37.60 | 37.19 | 22,313 |
| LEGR | 62.5811▲ | +0.4941 (+0.80%) | 62.89 | 61.93 | 19,570 |
| LINT | 42.95▲ | +3.9305 (+10.07%) | 44.355 | 37.60 | 89,100 |
| MCHP | 78.08▲ | +2.16 (+2.85%) | 79.08 | 74.404 | 8,648,494 |
| MMSC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.04 | 24,678 |
| MNPR | 65.48▲ | +5.10 (+8.45%) | 66.81 | 60.00 | 267,667 |
| NXTG | 114.49▲ | +0.9828 (+0.87%) | 114.945 | 112.98 | 19,669 |
| ONFO | 0.6554▲ | +0.0151 (+2.36%) | 0.6554 | 0.6145 | 45,882 |
| ONLN | 60.17▲ | +0.62 (+1.04%) | 60.6013 | 59.07 | 15,049 |
| PAY | 27.18▲ | +0.45 (+1.68%) | 27.39 | 26.375 | 502,250 |
| PCGG | 11.56▲ | +0.055 (+0.48%) | 11.62 | 11.48 | 56,053 |
| PDP | 124.16▲ | +1.9834 (+1.62%) | 124.499 | 121.88 | 68,822 |
| PLCE | 4.12▲ | +0.09 (+2.23%) | 4.14 | 3.96 | 193,133 |
| PSI | 95.32▲ | +2.30 (+2.47%) | 96.2199 | 92.08 | 290,222 |
| PTHS | 25.30▲ | +1.28 (+5.33%) | 25.30 | 23.00 | 3,013 |
| PTNQ | 80.12▲ | +0.569 (+0.72%) | 80.40 | 79.11 | 30,345 |
| PWB | 136.18▲ | +2.17 (+1.62%) | 136.50 | 133.65 | 54,815 |
| PWRD | 100.1819▲ | +0.4119 (+0.41%) | 100.57 | 99.15 | 45,605 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QLDY | 46.055▲ | +0.285 (+0.62%) | 46.205 | 45.40 | 23,669 |
| RLMD | 3.83▲ | +0.28 (+7.89%) | 3.932 | 3.51 | 716,240 |
| ROM | 95.43▲ | +1.82 (+1.94%) | 96.49 | 93.29 | 37,480 |
| SEA | 15.4736▲ | +0.1236 (+0.81%) | 15.529 | 15.25 | 13,962 |
| SIXG | 66.8024▲ | +0.5024 (+0.76%) | 67.3499 | 65.985 | 66,063 |
| SMFG | 21.10▲ | +0.11 (+0.52%) | 21.125 | 20.60 | 1,780,050 |
| SMH | 407.97▲ | +4.51 (+1.12%) | 412.03 | 398.43 | 5,849,746 |
| SNSR | 37.9958▲ | +0.3408 (+0.91%) | 38.33 | 37.32 | 8,867 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SPOT | 508.58▲ | +8.23 (+1.64%) | 512.26 | 495.53 | 1,564,275 |
| SPWO | 29.50▲ | +0.19 (+0.65%) | 29.529 | 29.14 | 82,682 |
| SPYG | 107.63▲ | +0.38 (+0.35%) | 108.0998 | 106.7138 | 3,931,763 |
| SRPT | 20.72▲ | +0.38 (+1.87%) | 20.98 | 19.6201 | 1,870,207 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| TDI | 41.8908▲ | +0.2738 (+0.66%) | 41.8908 | 41.50 | 6,320 |
| TYLG | 36.4262▲ | +0.3178 (+0.88%) | 36.53 | 36.06 | 1,572 |
| UCTT | 46.065▲ | +2.385 (+5.46%) | 46.43 | 42.80 | 899,589 |
| UFI | 3.92▲ | +0.06 (+1.55%) | 3.98 | 3.72 | 31,426 |
| VICR | 165.35▲ | +7.68 (+4.87%) | 167.44 | 156.13 | 420,866 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VKTX | 29.92▲ | +0.88 (+3.03%) | 30.2499 | 28.55 | 2,538,277 |
| VSTM | 6.25▲ | +0.15 (+2.46%) | 6.25 | 6.01 | 1,208,229 |
| VWO | 56.78▲ | +0.31 (+0.55%) | 56.9053 | 56.06 | 25,270,716 |
| WF | 62.89▲ | +0.81 (+1.30%) | 63.032 | 61.13 | 46,498 |
| WOLF | 16.62▲ | +0.96 (+6.13%) | 16.99 | 15.465 | 1,928,103 |
| XAIX | 43.875▲ | +0.2755 (+0.63%) | 44.08 | 43.39 | 18,463 |
| XCEM | 42.13▲ | +0.46 (+1.10%) | 42.1999 | 41.39 | 224,599 |
| XSD | 353.94▲ | +7.24 (+2.09%) | 358.175 | 341.7201 | 44,460 |
| YB | 19.86▲ | +0.44 (+2.27%) | 20.055 | 19.195 | 22,741 |