Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AAOI | 28.57▼ | -0.53 (-1.82%) | 30.25 | 24.76 | 10,118,549 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| AEYE | 13.34▼ | -0.14 (-1.04%) | 13.355 | 12.13 | 195,861 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| AOTG | 56.126▼ | -0.0907 (-0.16%) | 56.126 | 54.47 | 16,000 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APLD | 30.98▼ | -0.10 (-0.32%) | 31.22 | 28.01 | 25,554,700 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ATCH | 0.314▼ | -0.0023 (-0.73%) | 0.314 | 0.295 | 4,475,700 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| AVEM | 76.58▼ | -0.19 (-0.25%) | 76.58 | 75.60 | 702,000 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| BFLY | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.10 | 4,294,867 |
| BH.A | 1,756.99▼ | -2.20 (-0.13%) | 1,759.63 | 1,716.00 | 3,947 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BITF | 3.66▼ | -0.03 (-0.81%) | 3.67 | 3.29 | 70,269,477 |
| BLGR | 28.91▼ | -0.03 (-0.10%) | 28.91 | 28.415 | 21,242 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| CECO | 53.30▼ | -0.32 (-0.60%) | 53.66 | 51.20 | 276,014 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CMDB | 12.66▼ | -0.03 (-0.24%) | 12.885 | 12.51 | 12,172 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| DAPP | 21.94▼ | -0.06 (-0.27%) | 22.07 | 20.53 | 840,100 |
| DFAE | 32.23▼ | -0.11 (-0.34%) | 32.23 | 31.82 | 646,000 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DMCY | 30.227▼ | -0.0018 (-0.01%) | 30.227 | 30.02 | 500 |
| DMRC | 8.30▼ | -0.01 (-0.12%) | 8.34 | 7.81 | 199,031 |
| DTSS | 1.80 | +0.00 (+0.00%) | 1.82 | 1.66 | 52,925 |
| EL | 87.75▼ | -0.03 (-0.03%) | 88.08 | 84.61 | 5,083,204 |
| EMO | 41.88▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 89,200 |
| EPOL | 33.84▼ | -0.11 (-0.32%) | 33.84 | 33.45 | 110,908 |
| ESGE | 44.22▼ | -0.15 (-0.34%) | 44.22 | 43.645 | 356,989 |
| ETN | 373.77▼ | -3.63 (-0.96%) | 376.07 | 364.20 | 2,604,600 |
| EVGO | 3.42▲ | +0.005 (+0.15%) | 3.55 | 3.25 | 5,027,852 |
| FDCF | 47.348▼ | -0.061 (-0.13%) | 47.348 | 46.23 | 15,900 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |
| FDTX | 41.391▼ | -0.123 (-0.30%) | 41.391 | 40.19 | 27,400 |
| FLG | 10.88▼ | -0.02 (-0.18%) | 11.035 | 10.79 | 3,779,149 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| GEM | 41.735▼ | -0.115 (-0.27%) | 41.735 | 41.25 | 60,728 |
| GPIQ | 52.42▼ | -0.09 (-0.17%) | 52.42 | 51.53 | 1,205,200 |
| GXO | 50.84▲ | +0.02 (+0.04%) | 51.21 | 49.43 | 1,349,126 |
| GXPT | 27.616▼ | -0.08 (-0.29%) | 27.616 | 27.01 | 275,184 |
| HIHO | 1.46 | +0.00 (+0.00%) | 1.46 | 1.4301 | 3,939 |
| HIVE | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.44 | 21,507,528 |
| IBLC | 56.62▼ | -0.08 (-0.14%) | 56.95 | 53.50 | 66,000 |
| ISSC | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.5799 | 190,893 |
| IWY | 275.66▼ | -0.84 (-0.30%) | 275.66 | 270.84 | 282,785 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JUST | 94.909▲ | +0.0219 (+0.02%) | 94.909 | 93.67 | 3,535 |
| KLIC | 38.43▲ | +0.01 (+0.03%) | 38.48 | 37.17 | 300,450 |
| KOPN | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.64 | 3,188,787 |
| LFMD | 5.24▼ | -0.02 (-0.38%) | 5.30 | 4.93 | 1,660,602 |
| LOOP | 1.53 | +0.00 (+0.00%) | 1.5575 | 1.51 | 14,435 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| MAS | 61.99▼ | -0.11 (-0.18%) | 62.48 | 61.40 | 3,024,536 |
| MIGI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.944 | 2,681,888 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MUJ | 11.79 | +0.00 (+0.00%) | 11.82 | 11.76 | 63,000 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NTSX | 54.19▼ | -0.11 (-0.20%) | 54.22 | 53.46 | 45,000 |
| NVST | 19.45▼ | -0.03 (-0.15%) | 19.75 | 19.36 | 2,854,700 |
| NZAC | 42.729▼ | -0.041 (-0.10%) | 42.729 | 42.20 | 8,190 |
| OEF | 337.40▼ | -1.10 (-0.32%) | 337.59 | 332.632 | 871,758 |
| ONEQ | 90.45▼ | -0.21 (-0.23%) | 90.49 | 88.70 | 647,545 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PEVC | 28.568▼ | -0.005 (-0.02%) | 28.568 | 28.25 | 800 |
| PSCH | 41.94▲ | +0.03 (+0.07%) | 41.98 | 41.50 | 9,800 |
| PSI | 76.48▼ | -0.47 (-0.61%) | 76.48 | 73.33 | 81,229 |
| QDVO | 29.20 | +0.00 (+0.00%) | 29.20 | 28.81 | 545,596 |
| QGRW | 58.30▼ | -0.22 (-0.38%) | 58.30 | 57.17 | 114,644 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| RNG | 26.93▼ | -0.05 (-0.19%) | 27.12 | 26.40 | 1,957,015 |
| RSHO | 43.617▼ | -0.0512 (-0.12%) | 43.63 | 42.994 | 20,700 |
| RZLV | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.57 | 9,796,502 |
| SDTY | 45.253▼ | -0.0619 (-0.14%) | 45.28 | 44.71 | 7,300 |
| SLGN | 38.20▼ | -0.01 (-0.03%) | 38.59 | 38.00 | 1,322,800 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STXG | 50.3528▼ | -0.0429 (-0.09%) | 50.3528 | 49.6578 | 15,272 |
| SUSL | 118.325▼ | -0.192 (-0.16%) | 118.325 | 116.74 | 10,600 |
| SVOL | 17.37▼ | -0.02 (-0.12%) | 17.3802 | 17.07 | 540,877 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| TPST | 9.52▼ | -0.02 (-0.21%) | 9.97 | 9.305 | 31,957 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TSMY | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.30 | 104,300 |
| TUGN | 25.93▼ | -0.07 (-0.27%) | 25.93 | 25.49 | 19,200 |