Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.21 | 667 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| BTCT | 1.76 | +0.00 (+0.00%) | 1.84 | 1.73 | 75,900 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| DTIL | 4.32▼ | -0.02 (-0.46%) | 4.3677 | 4.17 | 201,018 |
| DYFI | 23.205▼ | -0.01 (-0.04%) | 23.21 | 23.1788 | 4,833 |
| FATN | 2.52▼ | -0.06 (-2.33%) | 2.70 | 2.46 | 92,422 |
| INTC | 36.35▼ | -0.02 (-0.05%) | 36.80 | 36.03 | 35,957,954 |
| INTW | 41.90▼ | -0.15 (-0.36%) | 43.00 | 41.29 | 248,339 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 527 |
| LU | 2.66 | +0.00 (+0.00%) | 2.68 | 2.62 | 707,517 |
| LXU | 8.53 | +0.00 (+0.00%) | 8.6258 | 8.445 | 390,833 |
| OMI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 2,384,705 |
| PLBC | 45.56▲ | +0.02 (+0.04%) | 45.86 | 45.31 | 14,500 |
| QCMU | 28.314▼ | -0.049 (-0.17%) | 28.34 | 28.13 | 2,400 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SOLC | 24.0958▲ | +0.0232 (+0.10%) | 24.0958 | 23.94 | 447 |
| TCBK | 48.75▼ | -0.16 (-0.33%) | 49.30 | 48.63 | 104,908 |