Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 30.49▲ | +0.21 (+0.69%) | 30.57 | 30.271 | 50,700 |
| WIW | 8.98▲ | +0.03 (+0.34%) | 9.03 | 8.94 | 494,000 |
| WLTG | 33.6694▲ | +0.1948 (+0.58%) | 33.71 | 33.5296 | 6,345 |
| WRN | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 349,655 |
| WRND | 34.641▲ | +0.0977 (+0.28%) | 34.641 | 34.48 | 1,800 |
| WTV | 90.63▲ | +0.10 (+0.11%) | 90.83 | 89.9701 | 144,553 |
| WYNN | 126.74▲ | +3.54 (+2.87%) | 126.88 | 123.53 | 2,237,100 |
| XCOR | 76.5079▲ | +0.2943 (+0.39%) | 76.5079 | 76.29 | 916 |
| XHYF | 38.125▲ | +0.018 (+0.05%) | 38.25 | 38.125 | 200 |
| XLG | 55.37▲ | +0.25 (+0.45%) | 55.465 | 54.95 | 1,181,659 |
| XLSR | 57.81▲ | +0.26 (+0.45%) | 57.87 | 57.56 | 16,200 |
| XMTR | 49.89▲ | +2.44 (+5.14%) | 51.26 | 47.75 | 703,000 |
| XRT | 85.31▼ | -0.78 (-0.91%) | 87.15 | 84.9558 | 6,246,507 |
| XSD | 293.29▲ | +4.55 (+1.58%) | 294.9299 | 290.53 | 31,909 |
| XT | 68.53▲ | +0.42 (+0.62%) | 68.62 | 68.21 | 53,638 |
| XTL | 134.49▲ | +1.37 (+1.03%) | 134.5093 | 133.6272 | 5,965 |
| YEXT | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.06 | 940,507 |
| ZHDG | 22.141▲ | +0.056 (+0.25%) | 22.141 | 20.68 | 400 |
| ZTR | 6.38▲ | +0.01 (+0.16%) | 6.38 | 6.34 | 282,500 |