Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGMT | 45.75▲ | +0.22 (+0.48%) | 46.0184 | 45.75 | 1,626 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MITT | 8.41▲ | +0.02 (+0.24%) | 8.45 | 8.37 | 201,200 |
| MKAM | 31.114▲ | +0.034 (+0.11%) | 31.114 | 31.114 | 100 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MLI | 114.00▲ | +1.17 (+1.04%) | 114.87 | 112.79 | 640,315 |
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |
| MOFG | 41.76▲ | +0.65 (+1.58%) | 42.38 | 40.66 | 323,213 |
| MOG.A | 248.86▲ | +9.66 (+4.04%) | 249.315 | 239.8607 | 206,970 |
| MOG.B | 247.24▲ | +7.24 (+3.02%) | 247.24 | 240.89 | 778 |
| MOOD | 38.48▲ | +0.19 (+0.50%) | 38.53 | 38.15 | 5,400 |
| MRSK | 37.06▲ | +0.12 (+0.32%) | 37.11 | 36.878 | 46,900 |
| MS | 180.29▲ | +0.58 (+0.32%) | 181.98 | 179.50 | 7,595,600 |
| MSGE | 54.70▲ | +1.40 (+2.63%) | 55.75 | 53.99 | 418,500 |
| MT | 45.51▲ | +0.51 (+1.13%) | 45.83 | 44.72 | 2,619,000 |
| MTA | 7.91▲ | +0.09 (+1.15%) | 8.08 | 7.654 | 516,300 |
| MTG | 29.09▲ | +0.12 (+0.41%) | 29.21 | 28.81 | 1,747,900 |
| MTUS | 18.40▲ | +0.50 (+2.79%) | 18.52 | 17.82 | 338,700 |
| MTZ | 232.94▲ | +4.14 (+1.81%) | 233.14 | 220.395 | 1,070,768 |
| MUJ | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.11 | 88,500 |
| MVBF | 27.99▼ | -0.38 (-1.34%) | 28.72 | 27.51 | 84,059 |
| MXE | 12.40▲ | +0.22 (+1.81%) | 12.45 | 12.11 | 15,100 |
| MXF | 20.17▲ | +0.47 (+2.39%) | 20.30 | 19.68 | 62,600 |
| MXI | 96.20▲ | +1.679 (+1.78%) | 96.31 | 94.68 | 5,565 |
| MYE | 19.75▲ | +0.49 (+2.54%) | 19.87 | 19.29 | 244,000 |
| MYFW | 25.72▼ | -0.07 (-0.27%) | 26.28 | 25.67 | 27,409 |
| NANR | 68.86▲ | +0.96 (+1.41%) | 69.33 | 67.84 | 81,300 |
| NBBK | 20.90▼ | -0.01 (-0.05%) | 21.18 | 20.88 | 261,400 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NEM | 99.42▲ | +5.02 (+5.32%) | 100.41 | 94.79 | 11,600,197 |
| NEWP | 3.52▲ | +0.26 (+7.98%) | 3.625 | 3.24 | 1,324,904 |
| NGD | 8.55▲ | +0.72 (+9.20%) | 8.77 | 7.81 | 27,572,600 |
| NGVT | 60.47▲ | +1.64 (+2.79%) | 61.77 | 58.63 | 333,900 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NMR | 8.31▲ | +0.19 (+2.34%) | 8.36 | 8.22 | 1,634,800 |
| NOV | 16.64▲ | +0.10 (+0.60%) | 16.955 | 16.415 | 3,952,649 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTRS | 140.09▲ | +2.51 (+1.82%) | 140.18 | 136.85 | 1,022,899 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NUE | 166.57▲ | +2.24 (+1.36%) | 168.01 | 163.255 | 1,003,944 |
| NUGT | 185.73▲ | +12.52 (+7.23%) | 190.425 | 172.90 | 1,352,409 |
| NUTX | 190.49▲ | +14.02 (+7.94%) | 191.73 | 172.9914 | 148,937 |
| NVBT | 36.9422▲ | +0.055 (+0.15%) | 36.9422 | 36.66 | 1,910 |
| NYT | 67.75▲ | +0.05 (+0.07%) | 68.48 | 67.53 | 1,822,000 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OASC | 30.395▲ | +0.365 (+1.22%) | 30.47 | 29.96 | 6,810 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| OCTW | 38.977▲ | +0.071 (+0.18%) | 39.00 | 38.82 | 18,901 |
| ODV | 4.03▲ | +0.33 (+8.92%) | 4.076 | 3.65 | 2,069,800 |
| OIH | 308.66▲ | +0.53 (+0.17%) | 311.49 | 305.88 | 262,700 |
| OLMA | 31.58▲ | +0.90 (+2.93%) | 33.4982 | 30.14 | 3,217,386 |
| OMF | 69.62▲ | +2.34 (+3.48%) | 70.13 | 67.20 | 1,326,791 |
| ONEO | 132.014▲ | +1.1627 (+0.89%) | 132.02 | 132.014 | 1,300 |
| OPTZ | 37.073▲ | +0.228 (+0.62%) | 37.42 | 36.765 | 27,500 |
| ORA | 115.00▲ | +1.89 (+1.67%) | 116.66 | 112.91 | 844,700 |
| ORMP | 3.035▲ | +0.135 (+4.66%) | 3.1399 | 2.86 | 920,330 |
| ORN | 11.69▲ | +0.24 (+2.10%) | 11.90 | 11.17 | 305,500 |
| OSBC | 20.63▲ | +0.22 (+1.08%) | 20.71 | 20.32 | 293,461 |
| OUT | 23.58▼ | -0.10 (-0.42%) | 23.95 | 23.45 | 1,706,864 |
| PAAS | 50.35▲ | +1.69 (+3.47%) | 51.89 | 49.00 | 7,595,704 |
| PABD | 65.126▲ | +0.521 (+0.81%) | 65.126 | 65.126 | 200 |
| PAC | 258.67▲ | +16.04 (+6.61%) | 261.21 | 244.54 | 120,400 |
| PALC | 52.99▲ | +0.57 (+1.09%) | 53.038 | 52.36 | 21,700 |
| PASG | 10.68▲ | +0.275 (+2.64%) | 10.71 | 9.96 | 41,100 |
| PAX | 16.16▲ | +0.07 (+0.44%) | 16.47 | 16.115 | 515,857 |
| PBBK | 22.66▲ | +0.80 (+3.66%) | 22.67 | 21.87 | 9,344 |
| PBFS | 14.46▲ | +0.57 (+4.10%) | 14.46 | 14.02 | 14,747 |
| PCB | 23.20▲ | +0.39 (+1.71%) | 23.26 | 22.95 | 36,989 |
| PDLB | 16.67▲ | +0.29 (+1.77%) | 16.675 | 16.32 | 123,558 |
| PDN | 42.22▲ | +0.14 (+0.33%) | 42.31 | 42.04 | 28,343 |
| PDS | 70.32▼ | -0.60 (-0.85%) | 71.77 | 69.74 | 147,013 |
| PEBK | 36.05▲ | +0.64 (+1.81%) | 36.67 | 35.65 | 8,555 |
| PEN | 311.40▲ | +8.33 (+2.75%) | 314.74 | 304.79 | 685,991 |
| PEXL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.37 | 7,100 |
| PFG | 91.54▲ | +1.31 (+1.45%) | 92.03 | 88.985 | 958,534 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PHEQ | 32.67▼ | -0.03 (-0.09%) | 32.768 | 32.58 | 17,700 |
| PID | 22.055▲ | +0.045 (+0.20%) | 22.1299 | 22.044 | 63,318 |
| PIZ | 49.2024▲ | +0.2474 (+0.51%) | 49.31 | 49.03 | 74,931 |
| PJFV | 83.873▲ | +0.336 (+0.40%) | 83.873 | 83.873 | 100 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PLAB | 39.67▲ | +2.32 (+6.21%) | 39.67 | 36.77 | 4,122,610 |
| PLD | 130.56▲ | +0.85 (+0.66%) | 131.335 | 129.97 | 3,702,682 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLUS | 93.08▲ | +1.06 (+1.15%) | 93.98 | 91.4025 | 171,641 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |