Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 78.0525▲ | +1.0561 (+1.37%) | 78.675 | 76.20 | 66,578 |
| QQQE | 120.99▲ | +1.70 (+1.43%) | 121.33 | 118.99 | 166,577 |
| QQQG | 31.4892▲ | +0.5368 (+1.73%) | 31.62 | 30.97 | 16,992 |
| QQQI | 57.47▲ | +0.25 (+0.44%) | 57.66 | 57.085 | 5,924,030 |
| QQQJ | 45.50▲ | +0.44 (+0.98%) | 45.6323 | 44.705 | 199,690 |
| QQQM | 305.82▲ | +1.86 (+0.61%) | 306.98 | 303.03 | 3,883,646 |
| QQQP | 236.8403▲ | +9.1903 (+4.04%) | 237.83 | 234.07 | 5,757 |
| QSIX | 44.1236▲ | +0.2183 (+0.50%) | 44.23 | 43.67 | 2,588 |
| QTEC | 328.56▲ | +9.24 (+2.89%) | 330.31 | 319.62 | 175,164 |
| QTUM | 162.87▲ | +3.12 (+1.95%) | 163.7399 | 158.7291 | 1,061,935 |
| QVML | 44.7034▲ | +0.077 (+0.17%) | 44.78 | 44.40 | 11,119 |
| QXQ | 33.0668▲ | +0.1627 (+0.49%) | 33.195 | 32.70 | 6,173 |
| RAA | 30.495▲ | +0.0881 (+0.29%) | 30.6162 | 30.30 | 91,707 |
| RAFE | 47.1474▲ | +0.0574 (+0.12%) | 47.19 | 46.9101 | 7,856 |
| RDWR | 31.69▲ | +1.35 (+4.45%) | 31.905 | 30.68 | 280,304 |
| RECS | 43.95▲ | +0.23 (+0.53%) | 44.0099 | 43.68 | 432,522 |
| REMG | 38.455▲ | +0.7309 (+1.94%) | 38.56 | 37.9878 | 9,588 |
| RFDA | 70.2663▲ | +0.3298 (+0.47%) | 70.34 | 70.045 | 10,813 |
| RFEM | 97.046▲ | +1.7586 (+1.85%) | 97.15 | 96.27 | 6,031 |
| RGEF | 34.8808▲ | +0.2043 (+0.59%) | 34.94 | 34.8808 | 275 |
| RILA | 12.3662▲ | +0.1962 (+1.61%) | 12.37 | 12.20 | 5,089 |
| RIOT | 28.25▲ | +1.14 (+4.21%) | 28.84 | 25.85 | 18,891,826 |
| RIOX | 66.68▲ | +4.65 (+7.50%) | 69.20 | 56.0101 | 223,553 |
| RLYB | 16.87▲ | +2.41 (+16.67%) | 17.5738 | 16.435 | 451,678 |
| RNG | 49.10▲ | +5.79 (+13.37%) | 49.85 | 43.245 | 2,102,425 |
| ROAM | 37.47▲ | +0.66 (+1.79%) | 37.58 | 37.22 | 14,409 |
| ROBT | 60.26▲ | +1.9339 (+3.32%) | 60.44 | 58.69 | 58,146 |
| ROE | 42.0966▲ | +0.1872 (+0.45%) | 42.19 | 41.89 | 20,887 |
| ROM | 166.72▲ | +7.77 (+4.89%) | 167.75 | 160.545 | 87,719 |
| ROUS | 66.69▲ | +0.40 (+0.60%) | 66.77 | 66.14 | 28,557 |
| RPG | 60.67▲ | +0.55 (+0.91%) | 60.92 | 59.6897 | 370,302 |
| RPV | 113.82▲ | +0.53 (+0.47%) | 113.99 | 113.07 | 95,559 |
| RSJN | 36.7101▲ | +0.0501 (+0.14%) | 36.7101 | 36.7101 | 31 |
| RSMV | 29.6721▲ | +0.1345 (+0.46%) | 29.74 | 29.54 | 8,872 |
| RSP | 209.21▲ | +0.38 (+0.18%) | 209.77 | 207.81 | 8,030,810 |
| RSPE | 33.1616▲ | +0.1016 (+0.31%) | 33.20 | 33.00 | 2,507 |
| RSPT | 66.34▲ | +1.91 (+2.96%) | 66.426 | 64.50 | 779,308 |
| RSSE | 22.8045▲ | +0.035 (+0.15%) | 22.8045 | 22.79 | 111 |
| RVER | 36.65▲ | +1.78 (+5.10%) | 36.8599 | 35.715 | 5,812 |
| RVMD | 163.68▲ | +6.20 (+3.94%) | 166.50 | 154.13 | 6,554,823 |
| RXD | 20.031▲ | +0.5206 (+2.67%) | 20.075 | 20.02 | 2,009 |
| RXO | 26.87▲ | +1.29 (+5.04%) | 27.07 | 25.20 | 1,533,543 |
| SAIA | 482.22▲ | +9.85 (+2.09%) | 482.995 | 458.95 | 287,525 |
| SAMM | 33.52▲ | +0.0694 (+0.21%) | 33.60 | 33.50 | 6,630 |
| SBB | 23.8506▲ | +0.0956 (+0.40%) | 23.93 | 23.79 | 1,451 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SBLK | 28.21▲ | +0.96 (+3.52%) | 28.50 | 26.9525 | 1,802,174 |
| SCHB | 29.25▲ | +0.08 (+0.27%) | 29.3199 | 29.08 | 11,433,935 |
| SCHF | 27.87▲ | +0.10 (+0.36%) | 27.96 | 27.59 | 9,300,443 |
| SCHG | 35.30▲ | +0.18 (+0.51%) | 35.42 | 35.10 | 10,050,482 |
| SCHK | 36.50▲ | +0.10 (+0.27%) | 36.595 | 36.31 | 1,061,751 |
| SCHM | 35.34▲ | +0.01 (+0.03%) | 35.48 | 35.0801 | 814,961 |
| SCHX | 29.86▲ | +0.10 (+0.34%) | 29.925 | 29.70 | 16,164,192 |
| SCSC | 48.13▲ | +1.86 (+4.02%) | 48.215 | 45.266 | 219,219 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SDP | 24.25▲ | +1.372 (+6.00%) | 24.29 | 23.51 | 3,782 |
| SEEM | 40.609▲ | +0.8161 (+2.05%) | 40.86 | 40.18 | 17,803 |
| SEMI | 39.95▲ | +0.83 (+2.12%) | 39.98 | 39.40 | 8,420 |
| SFLO | 34.3077▲ | +0.8277 (+2.47%) | 34.37 | 33.34 | 288,771 |
| SFLR | 38.96▲ | +0.08 (+0.21%) | 39.09 | 38.76 | 345,479 |
| SFY | 152.45▲ | +1.564 (+1.04%) | 152.71 | 150.90 | 31,622 |
| SFYF | 64.9531▼ | -0.3113 (-0.48%) | 65.36 | 64.82 | 7,663 |
| SGLC | 44.04▲ | +0.2042 (+0.47%) | 44.13 | 43.80 | 11,300 |
| SHE | 157.3641▲ | +0.3993 (+0.25%) | 157.48 | 156.41 | 3,266 |
| SHOC | 113.203▲ | +1.555 (+1.39%) | 113.83 | 110.8583 | 9,009 |
| SHPP | 34.6092▲ | +0.4626 (+1.35%) | 34.6092 | 34.6092 | 28 |
| SHUS | 49.9025▲ | +0.0195 (+0.04%) | 49.9025 | 49.9025 | 1 |
| SIJ | 18.1122▲ | +0.1062 (+0.59%) | 18.3009 | 18.09 | 2,484 |
| SIZE | 176.32▲ | +0.4065 (+0.23%) | 176.69 | 175.34 | 3,988 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SKYU | 48.7312▲ | +6.288 (+14.82%) | 49.14 | 45.87 | 12,029 |
| SKYY | 155.17▲ | +10.60 (+7.33%) | 155.7599 | 147.40 | 554,281 |
| SLX | 111.63▲ | +0.77 (+0.69%) | 111.63 | 109.00 | 79,973 |
| SMH | 607.81▲ | +8.88 (+1.48%) | 613.4299 | 593.09 | 8,648,978 |
| SMHX | 63.46▲ | +1.07 (+1.72%) | 64.1099 | 61.672 | 111,416 |
| SMIZ | 42.79▲ | +0.1403 (+0.33%) | 42.9199 | 42.39 | 14,928 |
| SMLF | 85.70▼ | -0.06 (-0.07%) | 85.98 | 84.85 | 110,062 |
| SMRI | 43.2805▲ | +1.414 (+3.38%) | 43.36 | 42.54 | 3,738 |
| SNDK | 1,761.4301▲ | +66.4501 (+3.92%) | 1,804.00 | 1,686.16 | 9,624,868 |
| SNDR | 36.37▲ | +1.03 (+2.91%) | 36.45 | 34.72 | 747,883 |
| SNOW | 280.16▲ | +24.61 (+9.63%) | 284.99 | 258.31 | 20,048,988 |
| SNPE | 69.20▲ | +0.70 (+1.02%) | 69.26 | 68.56 | 176,628 |
| SNX | 270.50▲ | +9.22 (+3.53%) | 273.24 | 258.73 | 1,016,122 |
| SPAM | 42.6583▲ | +2.5478 (+6.35%) | 42.76 | 41.405 | 20,355 |
| SPCE | 7.52▲ | +1.34 (+21.68%) | 8.90 | 6.27 | 283,975,373 |
| SPD | 42.0409▲ | +0.1247 (+0.30%) | 42.135 | 41.84 | 5,384 |
| SPEM | 52.74▲ | +0.41 (+0.78%) | 53.035 | 52.34 | 2,253,091 |
| SPGP | 120.73▲ | +0.59 (+0.49%) | 121.0397 | 119.63 | 34,416 |
| SPHB | 150.50▲ | +0.46 (+0.31%) | 151.22 | 148.08 | 353,688 |
| SPHR | 145.78▲ | +7.30 (+5.27%) | 147.805 | 136.90 | 936,782 |
| SPMO | 152.32▲ | +1.73 (+1.15%) | 153.1185 | 150.145 | 2,197,904 |
| SPTE | 49.81▲ | +1.21 (+2.49%) | 50.13 | 49.0025 | 80,445 |
| SPTM | 91.82▲ | +0.19 (+0.21%) | 92.06 | 91.39 | 508,211 |
| SPUS | 59.20▲ | +0.66 (+1.13%) | 59.315 | 58.71 | 566,798 |
| SPUU | 222.81▲ | +1.31 (+0.59%) | 223.21 | 220.78 | 16,760 |
| SPWO | 34.62▲ | +0.57 (+1.67%) | 34.8053 | 34.0017 | 81,044 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SPXL | 286.86▲ | +2.21 (+0.78%) | 288.91 | 282.72 | 1,796,252 |
| SPXN | 84.1499▲ | +0.2341 (+0.28%) | 84.2901 | 83.75 | 964 |
| SPXV | 84.0126▲ | +0.2952 (+0.35%) | 84.0126 | 83.91 | 457 |