Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SVM | 12.94▲ | +0.66 (+5.37%) | 12.95 | 12.40 | 6,529,100 |
| TAN | 55.23▲ | +1.21 (+2.24%) | 55.91 | 54.79 | 2,457,593 |
| TBFG | 30.863▲ | +0.073 (+0.24%) | 30.863 | 30.863 | 100 |
| TDI | 41.5525▲ | +0.408 (+0.99%) | 41.609 | 41.115 | 10,275 |
| TDSB | 24.554▲ | +0.054 (+0.22%) | 24.554 | 24.48 | 3,100 |
| TFPN | 28.2482▲ | +0.1593 (+0.57%) | 28.79 | 28.20 | 6,508 |
| TGB | 7.63▲ | +0.43 (+5.97%) | 7.73 | 7.22 | 11,030,500 |
| TIGO | 61.35▲ | +0.79 (+1.30%) | 61.61 | 60.00 | 760,840 |
| TINT | 36.2075▲ | +0.0661 (+0.18%) | 36.2075 | 36.17 | 576 |
| TLTD | 97.12▲ | +0.345 (+0.36%) | 97.2019 | 96.53 | 6,354 |
| TLTE | 69.2763▲ | +0.5083 (+0.74%) | 69.30 | 68.65 | 2,846 |
| TMET | 33.8972▲ | +1.1822 (+3.61%) | 33.92 | 33.40 | 3,862 |
| TOUS | 36.14▲ | +0.22 (+0.61%) | 36.14 | 35.77 | 271,841 |
| TPC | 76.01▼ | -0.78 (-1.02%) | 77.62 | 74.94 | 539,187 |
| TPIF | 36.23▲ | +0.22 (+0.61%) | 36.23 | 35.8219 | 17,211 |
| TRX | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 5,517,925 |
| TS | 44.43▲ | +0.07 (+0.16%) | 45.42 | 44.41 | 1,342,523 |
| TTC | 89.79▼ | -0.70 (-0.77%) | 90.56 | 89.56 | 674,479 |
| TTE | 69.21▲ | +2.14 (+3.19%) | 69.21 | 68.02 | 1,286,437 |
| TTI | 11.29▼ | -0.66 (-5.52%) | 12.2499 | 11.26 | 2,262,091 |
| TUR | 39.43▲ | +0.35 (+0.90%) | 39.44 | 38.89 | 425,971 |
| TXG | 22.38▼ | -0.81 (-3.49%) | 23.56 | 22.07 | 3,916,769 |
| TYRA | 30.37▼ | -0.54 (-1.75%) | 31.56 | 28.925 | 968,890 |
| UBFO | 10.65▼ | -0.06 (-0.56%) | 11.05 | 10.59 | 43,375 |
| UBR | 34.6445▲ | +1.0955 (+3.27%) | 34.6445 | 33.41 | 3,602 |
| UEVM | 59.343▲ | +0.088 (+0.15%) | 59.343 | 58.89 | 1,200 |
| UGL | 73.45▲ | +1.81 (+2.53%) | 73.71 | 72.06 | 3,842,689 |
| UGP | 4.63▲ | +0.10 (+2.21%) | 4.685 | 4.52 | 2,264,754 |
| UIVM | 67.672▲ | +0.3276 (+0.49%) | 67.672 | 67.45 | 900 |
| UL | 67.00▲ | +1.47 (+2.24%) | 67.035 | 65.86 | 3,716,867 |
| UONE | 10.91▲ | +1.415 (+14.90%) | 12.0099 | 9.21 | 63,055 |
| UONEK | 8.38▲ | +7.5623 (+924.83%) | 9.22 | 8.165 | 13,894 |
| UPAR | 16.4151▲ | +0.0851 (+0.52%) | 16.4483 | 16.38 | 1,840 |
| UPV | 96.732▲ | +1.192 (+1.25%) | 96.732 | 96.732 | 425 |
| URNJ | 36.04▲ | +0.69 (+1.95%) | 36.20 | 34.93 | 647,336 |
| URNM | 75.95▲ | +0.65 (+0.86%) | 76.6599 | 74.84 | 1,412,540 |
| USAS | 9.29▲ | +0.81 (+9.55%) | 9.41 | 8.50 | 12,655,047 |
| USCI | 84.2251▲ | +1.9751 (+2.40%) | 84.2399 | 83.467 | 22,877 |
| USGO | 15.83▲ | +1.87 (+13.40%) | 16.00 | 13.13 | 238,200 |
| UYM | 29.5372▲ | +0.4322 (+1.48%) | 29.886 | 29.0499 | 14,526 |
| VALE | 16.18▲ | +0.44 (+2.80%) | 16.22 | 15.81 | 31,000,684 |
| VAW | 231.10▲ | +1.48 (+0.64%) | 231.2305 | 228.87 | 160,498 |
| VDE | 138.69▲ | +0.71 (+0.51%) | 140.55 | 138.43 | 761,957 |
| VEA | 65.78▲ | +0.42 (+0.64%) | 65.82 | 65.105 | 22,340,106 |
| VEU | 77.47▲ | +0.43 (+0.56%) | 77.5101 | 76.74 | 2,700,639 |
| VGK | 86.93▲ | +0.61 (+0.71%) | 86.945 | 86.005 | 1,902,706 |
| VGZ | 2.88▲ | +0.30 (+11.63%) | 2.93 | 2.5009 | 3,627,925 |
| VIDI | 36.4699▲ | +0.1199 (+0.33%) | 36.50 | 36.02 | 20,625 |
| VLO | 187.09▲ | +0.20 (+0.11%) | 194.35 | 186.87 | 2,846,600 |
| VMI | 440.07▼ | -6.50 (-1.46%) | 451.45 | 435.51 | 102,000 |
| VOD | 14.17▲ | +0.23 (+1.65%) | 14.17 | 13.92 | 2,854,200 |
| VOXR | 5.54▲ | +0.42 (+8.20%) | 5.59 | 5.15 | 853,585 |
| VPL | 97.25▲ | +0.41 (+0.42%) | 97.4199 | 96.215 | 549,434 |
| VRAI | 24.6229▲ | +0.0286 (+0.12%) | 24.6801 | 24.60 | 1,205 |
| VSS | 152.92▲ | +1.42 (+0.94%) | 152.96 | 151.35 | 185,033 |
| VTOL | 43.75▲ | +1.88 (+4.49%) | 44.55 | 42.29 | 392,500 |
| VVX | 69.90▲ | +0.17 (+0.24%) | 71.40 | 69.50 | 289,000 |
| VWO | 56.77▲ | +0.22 (+0.39%) | 56.8565 | 56.332 | 15,528,835 |
| VXUS | 79.53▲ | +0.45 (+0.57%) | 79.59 | 78.77 | 9,605,622 |
| VYMI | 93.78▲ | +0.53 (+0.57%) | 93.8058 | 92.9202 | 1,253,955 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WCMI | 18.13▲ | +0.12 (+0.67%) | 18.1499 | 17.9706 | 554,540 |
| WF | 61.61▲ | +1.67 (+2.79%) | 61.8199 | 59.94 | 33,581 |
| WFRD | 89.93▲ | +0.81 (+0.91%) | 93.1362 | 89.035 | 1,737,307 |
| WIP | 40.48▲ | +0.18 (+0.45%) | 40.57 | 40.27 | 120,667 |
| WPM | 146.16▲ | +2.46 (+1.71%) | 147.28 | 143.96 | 2,214,468 |
| WRN | 3.78▲ | +0.09 (+2.44%) | 3.8598 | 3.6655 | 2,042,570 |
| WT | 16.28▲ | +0.35 (+2.20%) | 16.36 | 15.84 | 3,944,300 |
| WTV | 95.75▼ | -0.61 (-0.63%) | 97.34 | 95.44 | 155,151 |
| WWJD | 38.16▲ | +0.22 (+0.58%) | 38.16 | 37.785 | 21,581 |
| XCEM | 41.50▲ | +0.34 (+0.83%) | 41.56 | 41.03 | 354,308 |
| XCNY | 29.65▲ | +0.1184 (+0.40%) | 29.65 | 29.535 | 1,136 |
| XES | 95.59▼ | -0.61 (-0.63%) | 98.9706 | 95.39 | 70,832 |
| XNAV | 86.116▲ | +0.264 (+0.31%) | 86.12 | 86.09 | 300 |
| XOM | 134.97▲ | +1.33 (+1.00%) | 135.98 | 134.48 | 17,741,700 |
| XPRO | 15.95▼ | -0.14 (-0.87%) | 16.7848 | 15.895 | 1,011,939 |
| XSOE | 41.81▲ | +0.29 (+0.70%) | 41.875 | 41.38 | 126,775 |
| YGLD | 51.47▲ | +1.22 (+2.43%) | 51.7998 | 50.495 | 33,042 |
| YLDE | 55.1606▼ | -0.0275 (-0.05%) | 55.64 | 55.0401 | 12,954 |
| ZSC | 29.8296▲ | +0.3596 (+1.22%) | 29.99 | 29.8296 | 160 |