Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XNTK | 331.27▲ | +8.42 (+2.61%) | 331.29 | 325.56 | 49,166 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XSVM | 66.3736▲ | +0.2436 (+0.37%) | 66.76 | 66.165 | 20,562 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |