Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 716.07▲ | +11.01 (+1.56%) | 723.0276 | 713.10 | 47,087,596 |
| QQQE | 117.67▲ | +1.45 (+1.25%) | 119.01 | 117.32 | 253,416 |
| QQQG | 30.4638▲ | +0.5438 (+1.82%) | 30.84 | 30.44 | 8,161 |
| QQQI | 55.81▲ | +0.70 (+1.27%) | 56.28 | 55.6008 | 6,342,710 |
| QQQM | 294.81▲ | +4.46 (+1.54%) | 297.68 | 293.63 | 4,503,191 |
| QRVO | 99.89▲ | +1.61 (+1.64%) | 103.40 | 98.86 | 1,863,582 |
| QSI | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 4,301,803 |
| QSU | 14.50▲ | +0.09 (+0.62%) | 15.56 | 14.21 | 90,099 |
| QTEC | 313.12▲ | +8.11 (+2.66%) | 318.145 | 311.26 | 193,244 |
| QTOP | 37.54▲ | +0.62 (+1.68%) | 37.90 | 37.43 | 316,920 |
| QUIK | 20.78▲ | +0.78 (+3.90%) | 21.09 | 20.20 | 326,932 |
| QUSA | 18.4349▲ | +0.0749 (+0.41%) | 18.5399 | 18.4349 | 6,818 |
| QVMT | 66.3001▲ | +0.4131 (+0.63%) | 66.6819 | 66.27 | 4,665 |
| QVOL | 101.1969▲ | +1.8314 (+1.84%) | 102.54 | 100.62 | 93,038 |
| RA | 12.73▲ | +0.05 (+0.39%) | 12.83 | 12.65 | 116,732 |
| RAFE | 46.913▲ | +0.063 (+0.13%) | 47.11 | 46.91 | 4,331 |
| RAL | 61.03▲ | +0.86 (+1.43%) | 61.35 | 60.50 | 986,497 |
| RANI | 0.8396▲ | +0.0101 (+1.22%) | 0.85 | 0.818 | 487,298 |
| RAPP | 36.68▲ | +0.58 (+1.61%) | 36.95 | 35.72 | 151,244 |
| RCT | 0.5436▲ | +0.0173 (+3.29%) | 0.5676 | 0.52 | 354,133 |
| RCUS | 23.32▲ | +0.13 (+0.56%) | 23.91 | 23.03 | 812,214 |
| RDGT | 1.45▲ | +0.04 (+2.84%) | 2.52 | 1.25 | 1,429,755 |
| RDVY | 76.03▲ | +0.48 (+0.64%) | 76.61 | 75.95 | 1,459,096 |
| RDW | 18.57▲ | +0.12 (+0.65%) | 19.57 | 18.10 | 33,263,226 |
| RDZN | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.65 | 481,571 |
| REGS | 11.245▲ | +0.085 (+0.76%) | 11.305 | 11.245 | 6,939 |
| REI | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 3,094,974 |
| REMG | 35.85▲ | +0.50 (+1.41%) | 36.065 | 35.81 | 11,760 |
| RERE | 4.12▲ | +0.06 (+1.48%) | 4.18 | 4.07 | 949,766 |
| RFEM | 92.6969▲ | +1.1764 (+1.29%) | 92.83 | 92.6969 | 626 |
| RFG | 62.13▲ | +0.0671 (+0.11%) | 62.57 | 62.13 | 13,361 |
| RFLR | 30.7042▲ | +0.1242 (+0.41%) | 30.909 | 30.7042 | 5,633 |
| RGEF | 33.8798▲ | +0.1556 (+0.46%) | 34.11 | 32.665 | 25,148 |
| RHRX | 21.7443▲ | +0.1518 (+0.70%) | 21.98 | 21.6631 | 19,839 |
| RILA | 11.83▲ | +0.053 (+0.45%) | 11.85 | 11.81 | 3,464 |
| RILY | 8.62▲ | +0.15 (+1.77%) | 9.05 | 8.55 | 874,267 |
| RINT | 31.2306▲ | +0.1206 (+0.39%) | 32.15 | 31.19 | 14,882 |
| RIO | 100.93▲ | +0.24 (+0.24%) | 101.9425 | 100.67 | 2,249,163 |
| RISN | 30.81▲ | +0.0961 (+0.31%) | 30.995 | 30.81 | 17,861 |
| RJMI | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 3,378 |
| RKLX | 61.36▲ | +3.50 (+6.05%) | 64.16 | 59.00 | 1,779,238 |
| RKNG | 27.253▲ | +0.7507 (+2.83%) | 27.60 | 26.995 | 3,394 |
| RLAY | 13.66▲ | +0.14 (+1.04%) | 14.185 | 13.53 | 2,917,378 |
| RMBS | 152.03▲ | +6.72 (+4.62%) | 159.63 | 149.32 | 3,254,113 |
| RMCA | 24.3346▲ | +0.0046 (+0.02%) | 24.34 | 24.31 | 61,169 |
| RMIX | 17.37▲ | +0.12 (+0.70%) | 18.15 | 17.08 | 369,841 |
| RMT | 13.80▲ | +0.06 (+0.44%) | 13.88 | 13.70 | 95,563 |
| RNAC | 5.86▲ | +0.02 (+0.34%) | 6.30 | 5.83 | 143,816 |
| RNIN | 31.9607▲ | +0.1898 (+0.60%) | 32.10 | 31.94 | 979 |
| RNTX | 0.9487▲ | +0.0056 (+0.59%) | 0.9812 | 0.915 | 453,103 |
| RNXT | 0.8856▲ | +0.0136 (+1.56%) | 0.9398 | 0.8804 | 429,567 |
| ROAM | 35.22▲ | +0.22 (+0.63%) | 35.37 | 35.19 | 3,591 |
| ROBO | 84.33▲ | +0.95 (+1.14%) | 85.10 | 84.0265 | 391,527 |
| ROBT | 56.343▲ | +0.783 (+1.41%) | 56.87 | 55.92 | 56,697 |
| ROCQ | 55.85▲ | +0.5991 (+1.08%) | 56.30 | 55.73 | 89,920 |
| ROE | 41.461▲ | +0.301 (+0.73%) | 41.81 | 41.435 | 27,660 |
| ROKT | 120.17▲ | +1.24 (+1.04%) | 121.64 | 119.3801 | 45,892 |
| ROM | 146.19▲ | +5.99 (+4.27%) | 150.063 | 145.21 | 176,929 |
| RONB | 23.94▲ | +0.04 (+0.17%) | 24.11 | 23.8908 | 591,853 |
| ROSC | 53.1454▲ | +0.2417 (+0.46%) | 53.19 | 53.1454 | 1,519 |
| RPG | 58.55▲ | +0.78 (+1.35%) | 59.095 | 58.20 | 714,390 |
| RR | 2.435▲ | +0.03 (+1.25%) | 2.52 | 2.42 | 5,324,532 |
| RRC | 39.11▲ | +0.01 (+0.03%) | 39.635 | 39.03 | 2,824,589 |
| RSHO | 58.319▲ | +0.819 (+1.42%) | 58.57 | 57.935 | 17,340 |
| RSMV | 29.1265▲ | +0.3765 (+1.31%) | 29.21 | 29.1265 | 1,057 |
| RSPA | 52.72▲ | +0.12 (+0.23%) | 52.8801 | 52.52 | 121,649 |
| RSPT | 62.78▲ | +1.12 (+1.82%) | 63.58 | 62.3353 | 600,198 |
| RSSL | 111.18▲ | +0.8445 (+0.77%) | 111.62 | 111.15 | 12,548 |
| RUN | 13.46▲ | +0.105 (+0.79%) | 13.985 | 13.085 | 7,665,665 |
| RUSC | 36.3664▲ | +0.2635 (+0.73%) | 36.5826 | 36.3664 | 5,550 |
| RVI | 38.67▲ | +1.27 (+3.40%) | 42.00 | 38.67 | 458,982 |
| RVT | 17.77▲ | +0.14 (+0.79%) | 17.98 | 17.76 | 335,017 |
| RWEM | 35.96▲ | +1.2092 (+3.48%) | 37.19 | 35.00 | 7,369 |
| RXI | 194.979▲ | +0.589 (+0.30%) | 195.63 | 194.9789 | 2,289 |
| RXRX | 3.32▲ | +0.005 (+0.15%) | 3.41 | 3.28 | 15,743,705 |
| RYLD | 15.73▲ | +0.07 (+0.45%) | 15.77 | 15.715 | 362,154 |
| RYLG | 23.8557▲ | +0.1428 (+0.60%) | 23.89 | 23.8557 | 465 |
| RZLV | 2.34▲ | +0.04 (+1.74%) | 2.419 | 2.27 | 10,942,297 |
| SAA | 33.0664▲ | +0.3964 (+1.21%) | 33.2801 | 33.0664 | 1,251 |
| SAMT | 45.04▲ | +0.29 (+0.65%) | 45.4686 | 44.94 | 175,302 |
| SANA | 2.69▲ | +0.01 (+0.37%) | 2.745 | 2.61 | 3,343,176 |
| SBAR | 25.39▲ | +0.10 (+0.40%) | 25.44 | 25.30 | 179,621 |
| SCHA | 33.50▲ | +0.31 (+0.93%) | 33.82 | 33.42 | 1,566,641 |
| SCHB | 28.55▲ | +0.10 (+0.35%) | 28.785 | 28.5099 | 10,869,858 |
| SCHE | 35.42▲ | +0.27 (+0.77%) | 35.67 | 35.3365 | 3,215,051 |
| SCHF | 27.07▲ | +0.26 (+0.97%) | 27.25 | 27.02 | 9,349,004 |
| SCHG | 33.80▲ | +0.05 (+0.15%) | 34.10 | 33.7509 | 9,047,642 |
| SCHJ | 24.54▲ | +0.0034 (+0.01%) | 24.56 | 24.53 | 114,942 |
| SCHK | 35.61▲ | +0.09 (+0.25%) | 35.91 | 35.58 | 2,276,809 |
| SCHM | 34.92▲ | +0.09 (+0.26%) | 35.2394 | 34.87 | 593,165 |
| SCHV | 33.67▲ | +0.15 (+0.45%) | 33.9099 | 33.635 | 5,445,134 |
| SCHX | 29.13▲ | +0.08 (+0.28%) | 29.37 | 29.0844 | 16,570,463 |
| SCJ | 103.77▲ | +0.46 (+0.45%) | 104.31 | 103.50 | 229,541 |
| SCM | 8.76▲ | +0.03 (+0.34%) | 8.90 | 8.68 | 163,854 |
| SCYB | 26.03▲ | +0.01 (+0.04%) | 26.11 | 26.01 | 1,344,756 |
| SDCI | 27.67▲ | +0.04 (+0.14%) | 27.76 | 27.6101 | 242,021 |
| SDEV | 1.16▲ | +0.04 (+3.57%) | 1.208 | 1.13 | 61,638 |
| SDG | 90.56▲ | +0.2073 (+0.23%) | 91.46 | 90.485 | 4,282 |
| SDGR | 14.40▲ | +0.02 (+0.14%) | 14.73 | 14.29 | 866,114 |
| SEEM | 38.3766▲ | +0.6797 (+1.80%) | 38.65 | 38.30 | 44,414 |