Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 200.91▼ | -0.06 (-0.03%) | 201.175 | 198.09 | 27,612 |
| FBY | 10.14▲ | +0.05 (+0.50%) | 10.14 | 9.9825 | 59,456 |
| FCOM | 69.29▲ | +0.26 (+0.38%) | 69.29 | 68.585 | 50,848 |
| FDG | 115.655▼ | -0.317 (-0.27%) | 115.70 | 114.07 | 9,315 |
| FDIF | 33.4429▲ | +0.0674 (+0.20%) | 33.4429 | 32.8601 | 5,330 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDMO | 81.51▲ | +0.18 (+0.22%) | 81.51 | 80.17 | 60,408 |
| FDN | 240.93▲ | +1.08 (+0.45%) | 241.02 | 236.965 | 304,802 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDRR | 59.44▼ | -0.11 (-0.18%) | 59.44 | 58.945 | 13,065 |
| FDT | 87.825▼ | -0.175 (-0.20%) | 87.935 | 86.43 | 87,133 |
| FDTS | 65.2168▼ | -0.0563 (-0.09%) | 65.27 | 64.27 | 734 |
| FEBO | 1.125▼ | -0.025 (-2.17%) | 1.14 | 1.11 | 14,704 |
| FEED | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.77 | 123,120 |
| FEGE | 47.47▲ | +0.06 (+0.13%) | 47.47 | 46.97 | 262,758 |
| FELC | 36.81▲ | +0.08 (+0.22%) | 36.815 | 36.346 | 1,300,640 |
| FELG | 38.05▲ | +0.07 (+0.18%) | 38.05 | 37.315 | 913,049 |
| FENI | 37.74▼ | -0.04 (-0.11%) | 37.795 | 37.115 | 2,247,291 |
| FEP | 55.48▼ | -0.19 (-0.34%) | 55.48 | 54.60 | 35,485 |
| FEPI | 40.61▲ | +0.03 (+0.07%) | 40.6102 | 40.03 | 123,921 |
| FER | 66.31▲ | +0.12 (+0.18%) | 66.415 | 65.36 | 1,184,507 |
| FFA | 20.47▼ | -0.17 (-0.82%) | 20.52 | 20.275 | 46,040 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFC | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.575 | 89,655 |
| FFOX | 26.81▼ | -0.0354 (-0.13%) | 26.82 | 26.64 | 21,973 |
| FINX | 23.06▼ | -0.21 (-0.90%) | 23.20 | 22.7094 | 45,479 |
| FKU | 51.17▲ | +0.04 (+0.08%) | 51.17 | 50.43 | 1,502 |
| FLBR | 24.00▼ | -0.06 (-0.25%) | 24.00 | 23.64 | 225,270 |
| FLCG | 30.25▼ | -0.03 (-0.10%) | 30.25 | 29.81 | 86,263 |
| FLCH | 22.26▼ | -0.05 (-0.22%) | 22.27 | 22.0391 | 79,051 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLJH | 41.13▼ | -0.05 (-0.12%) | 41.13 | 40.3774 | 17,559 |
| FLJP | 36.66▼ | -0.05 (-0.14%) | 36.67 | 35.97 | 888,506 |
| FLNC | 13.25▲ | +0.05 (+0.38%) | 13.31 | 12.54 | 4,456,292 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FLYW | 11.69▼ | -0.21 (-1.76%) | 11.85 | 11.52 | 1,138,715 |
| FMET | 31.6857▼ | -0.0915 (-0.29%) | 31.6857 | 31.3501 | 1,731 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMQQ | 11.212▼ | -0.0993 (-0.88%) | 11.212 | 11.10 | 7,810 |
| FMTL | 34.2885▲ | +0.0174 (+0.05%) | 34.2885 | 33.97 | 5,212 |
| FNDC | 47.07▼ | -0.13 (-0.28%) | 47.13 | 46.3404 | 126,356 |
| FNDE | 38.24▼ | -0.02 (-0.05%) | 38.25 | 37.83 | 989,593 |
| FNDF | 49.64▲ | +0.03 (+0.06%) | 49.68 | 48.89 | 1,309,625 |
| FNGG | 163.83▲ | +2.55 (+1.58%) | 163.83 | 157.295 | 4,515 |
| FONR | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 13,670 |
| FPA | 43.43▼ | -0.57 (-1.30%) | 43.57 | 42.9101 | 4,388 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FRTY | 19.62▲ | +0.03 (+0.15%) | 19.66 | 19.43 | 12,079 |
| FSLR | 192.31▼ | -3.26 (-1.67%) | 193.495 | 188.99 | 1,811,588 |
| FSM | 10.38▲ | +0.11 (+1.07%) | 10.425 | 9.965 | 5,697,806 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FTCE | 23.9218▼ | -0.0307 (-0.13%) | 23.9218 | 23.7401 | 3,949 |
| FTEC | 214.27▲ | +0.71 (+0.33%) | 214.27 | 209.265 | 504,418 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHF | 38.0597▲ | +0.2697 (+0.71%) | 38.0597 | 37.425 | 3,886 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FURY | 0.5895▼ | -0.007 (-1.17%) | 0.598 | 0.5716 | 273,867 |
| FUTG | 9.5678▼ | -0.0389 (-0.40%) | 9.59 | 9.0897 | 47,430 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FVAL | 70.11▼ | -0.04 (-0.06%) | 70.11 | 69.42 | 52,541 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GDIV | 16.9043▲ | +0.0003 (+0.00%) | 16.9043 | 16.77 | 8,096 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDX | 94.97▲ | +1.15 (+1.23%) | 95.21 | 91.45 | 12,615,036 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GFI | 46.12▼ | -0.56 (-1.20%) | 46.53 | 44.81 | 2,733,487 |
| GFLW | 26.8131▲ | +0.001 (+0.00%) | 26.8189 | 26.4407 | 77,226 |
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GLBE | 30.74▼ | -0.62 (-1.98%) | 31.23 | 30.26 | 588,861 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GLCR | 25.2302▼ | -0.0748 (-0.30%) | 25.2302 | 25.08 | 286 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLOF | 52.8124▼ | -0.0876 (-0.17%) | 52.8124 | 52.21 | 7,957 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPIX | 50.32▲ | +0.03 (+0.06%) | 50.32 | 49.7499 | 1,210,173 |
| GPZ | 21.20▼ | -0.04 (-0.19%) | 21.21 | 20.83 | 207,194 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRFS | 8.10▼ | -0.13 (-1.58%) | 8.17 | 7.86 | 577,961 |
| GRID | 166.69▼ | -0.02 (-0.01%) | 166.83 | 163.76 | 295,551 |
| GRIN | 28.2982▼ | -0.0818 (-0.29%) | 28.2982 | 27.78 | 6,142 |
| GRML | 0.3139▼ | -0.0141 (-4.30%) | 0.3342 | 0.2892 | 4,049,144 |
| GRNB | 23.925▲ | +0.025 (+0.10%) | 23.9301 | 23.84 | 23,747 |
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRNY | 24.22▲ | +0.07 (+0.29%) | 24.23 | 23.89 | 1,603,606 |
| GROY | 3.58▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 1,619,652 |
| GSK | 55.84▼ | -0.53 (-0.94%) | 55.955 | 55.11 | 3,692,583 |