Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 31.50▲ | +0.022 (+0.07%) | 31.50 | 31.31 | 9,900 |
| TOV | 28.641▲ | +0.043 (+0.15%) | 28.641 | 28.42 | 2,100 |
| TPH | 46.30▼ | -0.07 (-0.15%) | 46.37 | 46.23 | 9,414,668 |
| TRUD | 24.825▼ | -0.0097 (-0.04%) | 24.87 | 24.605 | 235,001 |
| TSL | 16.57▼ | -0.35 (-2.07%) | 16.73 | 16.07 | 1,229,853 |
| TSLA | 410.63▼ | -6.81 (-1.63%) | 413.72 | 400.51 | 58,990,087 |
| TSLG | 7.52▼ | -0.26 (-3.34%) | 7.635 | 7.1495 | 51,482,852 |
| TSLL | 15.41▼ | -0.52 (-3.26%) | 15.6399 | 14.64 | 75,537,687 |
| TSLR | 25.89▼ | -0.89 (-3.32%) | 26.25 | 24.60 | 2,649,596 |
| TSSI | 7.94▼ | -0.20 (-2.46%) | 8.15 | 7.67 | 541,350 |
| TSYY | 4.29▼ | -0.08 (-1.83%) | 4.34 | 4.15 | 2,466,900 |
| TUGN | 24.3168▼ | -0.0032 (-0.01%) | 24.43 | 24.1099 | 10,961 |
| TURF | 33.277▼ | -0.3953 (-1.17%) | 33.36 | 32.87 | 16,000 |
| UAMY | 7.25▼ | -0.37 (-4.86%) | 7.40 | 6.88 | 8,759,471 |
| UEC | 15.20▼ | -0.32 (-2.06%) | 15.29 | 14.38 | 8,645,100 |
| UL | 73.96▼ | -0.63 (-0.84%) | 74.39 | 73.31 | 4,297,300 |
| UNL | 6.96▼ | -0.17 (-2.38%) | 7.005 | 6.92 | 319,553 |
| URNJ | 31.99▼ | -0.045 (-0.14%) | 32.21 | 30.601 | 590,187 |
| USAU | 16.08▼ | -0.07 (-0.43%) | 16.13 | 15.15 | 250,400 |
| USBC | 0.4215▼ | -0.0198 (-4.49%) | 0.43 | 0.4044 | 519,732 |
| USCI | 79.86▼ | -0.92 (-1.14%) | 79.99 | 79.51 | 12,100 |
| USG | 38.775▼ | -1.04 (-2.61%) | 38.93 | 38.52 | 2,600 |
| UUUG | 14.50▼ | -0.25 (-1.69%) | 14.58 | 12.56 | 215,835 |
| UUUU | 20.57▼ | -0.15 (-0.72%) | 20.71 | 19.23 | 9,158,200 |
| VALQ | 68.88▼ | -0.36 (-0.52%) | 69.27 | 68.445 | 6,400 |
| VCR | 383.54▼ | -0.33 (-0.09%) | 383.81 | 378.455 | 60,533 |
| VETZ | 20.16▼ | -0.045 (-0.22%) | 20.175 | 20.1402 | 14,045 |
| VOXR | 5.14▼ | -0.17 (-3.20%) | 5.23 | 4.9199 | 492,700 |
| VRDN | 28.29▲ | +0.39 (+1.40%) | 28.393 | 27.45 | 1,220,465 |
| VSDA | 58.2419▼ | -0.4456 (-0.76%) | 58.3417 | 58.02 | 5,266 |
| VZLA | 3.64▼ | -0.20 (-5.21%) | 3.71 | 3.47 | 13,579,521 |
| WBIG | 24.2297▼ | -0.0098 (-0.04%) | 24.2297 | 24.16 | 1,159 |
| WCAP | 9.09▼ | -0.015 (-0.16%) | 9.12 | 9.00 | 20,308 |
| WFG | 72.46▼ | -1.12 (-1.52%) | 73.20 | 71.27 | 250,400 |
| WOK | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.42 | 38,692 |
| WOMN | 41.2547▼ | -0.0842 (-0.20%) | 41.29 | 41.07 | 164,862 |
| WPM | 142.33▼ | -3.57 (-2.45%) | 142.34 | 137.56 | 2,687,961 |
| WRN | 3.09▼ | -0.07 (-2.22%) | 3.11 | 2.92 | 2,198,088 |
| WSHP | 33.47▼ | -3.94 (-10.53%) | 33.47 | 30.31 | 19,484 |
| WSML | 33.22▼ | -0.065 (-0.20%) | 33.30 | 32.87 | 8,600 |
| WXET | 16.20▼ | -0.32 (-1.94%) | 16.24 | 16.021 | 5,928 |
| XBTY | 8.355▼ | -0.1002 (-1.19%) | 8.38 | 8.27 | 33,600 |
| XLO | 0.557▼ | -0.0232 (-4.00%) | 0.57 | 0.521 | 508,400 |
| XLYI | 23.8388▼ | -0.0175 (-0.07%) | 23.85 | 23.655 | 1,597 |
| XNET | 5.76▼ | -0.03 (-0.52%) | 5.805 | 5.5002 | 135,145 |
| XTKG | 0.119▼ | -0.054 (-31.21%) | 0.128 | 0.1095 | 12,272,485 |
| XUDV | 28.928▼ | -0.252 (-0.86%) | 29.04 | 28.785 | 4,500 |
| YCL | 19.80▼ | -0.11 (-0.55%) | 19.80 | 19.64 | 42,000 |
| YRD | 3.64▲ | +0.02 (+0.55%) | 3.68 | 3.54 | 37,405 |
| YSG | 4.03▼ | -0.08 (-1.95%) | 4.115 | 3.93 | 20,100 |
| YUMC | 54.92▼ | -0.50 (-0.90%) | 55.05 | 54.20 | 1,456,578 |
| ZNTL | 2.36▼ | -0.03 (-1.26%) | 2.395 | 2.29 | 201,719 |
| ZYBT | 0.92▼ | -0.042 (-4.37%) | 0.98 | 0.78 | 3,871 |