Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.9963▼ | -0.3133 (-0.74%) | 42.02 | 41.71 | 19,976 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FITE | 110.8959▼ | -0.8508 (-0.76%) | 110.8959 | 110.00 | 4,863 |
| FIVA | 38.34▼ | -0.13 (-0.34%) | 38.34 | 37.93 | 59,446 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLC | 16.88▼ | -0.0729 (-0.43%) | 16.9068 | 16.80 | 17,365 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGR | 32.2511▼ | -0.5124 (-1.56%) | 32.2511 | 32.0499 | 1,917 |
| FLLA | 26.555▼ | -0.025 (-0.09%) | 26.555 | 26.265 | 31,323 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLXR | 38.975▼ | -0.035 (-0.09%) | 39.00 | 38.93 | 367,336 |
| FMDE | 40.11▼ | -0.27 (-0.67%) | 40.16 | 39.7787 | 871,772 |
| FMKT | 21.8342▼ | -0.1658 (-0.75%) | 21.8342 | 21.771 | 425 |
| FND | 53.96▼ | -2.62 (-4.63%) | 55.05 | 52.77 | 2,324,427 |
| FNKO | 5.30▼ | -0.10 (-1.85%) | 5.35 | 5.18 | 610,876 |
| FNX | 141.4853▼ | -1.5635 (-1.09%) | 142.065 | 140.415 | 12,885 |
| FNY | 104.8704▼ | -0.9332 (-0.88%) | 105.47 | 103.47 | 16,513 |
| FRBA | 17.21▼ | -0.27 (-1.54%) | 17.45 | 16.965 | 156,554 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FSEC | 43.63▼ | -0.15 (-0.34%) | 43.66 | 43.5501 | 184,180 |
| FSMD | 50.86▼ | -0.28 (-0.55%) | 51.11 | 50.26 | 152,063 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FTGS | 37.66▼ | -0.39 (-1.02%) | 37.79 | 37.3401 | 92,051 |
| FTRE | 17.02▼ | -0.46 (-2.63%) | 17.18 | 16.5543 | 828,946 |
| FTRI | 16.0005▼ | -0.1095 (-0.68%) | 16.05 | 15.87 | 46,543 |
| FTXR | 44.5117▼ | -0.3728 (-0.83%) | 44.5494 | 43.90 | 52,799 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FUNC | 43.46▼ | -0.50 (-1.14%) | 43.95 | 41.855 | 15,728 |
| FVC | 41.515▲ | +0.1422 (+0.34%) | 41.515 | 40.8389 | 3,845 |
| FXD | 67.53▼ | -1.37 (-1.99%) | 68.06 | 66.915 | 13,768 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GCO | 32.77▼ | -0.67 (-2.00%) | 33.06 | 32.05 | 135,814 |
| GCT | 33.74▲ | +0.05 (+0.15%) | 33.7999 | 32.705 | 484,603 |
| GD | 374.31▼ | -0.33 (-0.09%) | 374.9399 | 371.30 | 828,839 |
| GDIV | 18.5583▼ | -0.0567 (-0.30%) | 18.61 | 18.4716 | 8,642 |
| GDOG | 8.515▼ | -0.265 (-3.02%) | 8.5199 | 8.375 | 10,358 |
| GDRX | 2.96▼ | -0.07 (-2.31%) | 3.01 | 2.89 | 596,407 |
| GEMG | 8.1272▲ | +0.0981 (+1.22%) | 8.1272 | 7.30 | 2,686 |
| GF | 11.46▼ | -0.28 (-2.39%) | 11.505 | 11.26 | 17,107 |
| GFF | 89.80▼ | -2.55 (-2.76%) | 90.80 | 88.69 | 390,322 |
| GGT | 4.17▼ | -0.01 (-0.24%) | 4.175 | 4.16 | 139,439 |
| GIGB | 45.385▼ | -0.08 (-0.18%) | 45.41 | 45.31 | 78,489 |
| GII | 76.14▼ | -0.265 (-0.35%) | 76.22 | 75.91 | 31,742 |
| GL | 177.07▲ | +0.40 (+0.23%) | 177.15 | 174.8391 | 568,651 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLIN | 44.771▼ | -0.2354 (-0.52%) | 44.771 | 44.485 | 6,254 |
| GLOW | 34.3606▼ | -0.2177 (-0.63%) | 34.37 | 34.13 | 38,976 |
| GLV | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.475 | 14,390 |
| GNOM | 57.3441▼ | -0.9724 (-1.67%) | 57.82 | 56.4615 | 22,408 |
| GNPX | 0.5639▼ | -0.0271 (-4.59%) | 0.585 | 0.5301 | 209,210 |
| GNS | 0.188▼ | -0.0032 (-1.67%) | 0.19 | 0.1796 | 1,928,433 |
| GOAU | 36.11▼ | -1.02 (-2.75%) | 36.42 | 35.3656 | 26,890 |
| GOEX | 68.2114▼ | -2.5743 (-3.64%) | 68.50 | 67.02 | 4,687 |
| GPI | 294.64▼ | -1.83 (-0.62%) | 297.02 | 290.56 | 122,365 |
| GPIX | 55.11▼ | -0.14 (-0.25%) | 55.15 | 54.71 | 950,509 |
| GPZ | 21.82▼ | -0.365 (-1.65%) | 21.89 | 21.57 | 149,115 |
| GQI | 59.06▲ | +0.09 (+0.15%) | 59.06 | 58.62 | 6,213 |
| GRML | 0.2295▼ | -0.0092 (-3.85%) | 0.2355 | 0.2153 | 2,081,233 |
| GRNI | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.895 | 15,733 |
| GRNJ | 29.65▼ | -0.06 (-0.20%) | 29.67 | 29.01 | 255,525 |
| GRNY | 27.53▼ | -0.15 (-0.54%) | 27.555 | 27.29 | 1,108,303 |
| GRPM | 131.061▼ | -1.976 (-1.49%) | 131.34 | 130.45 | 6,889 |
| GSBC | 76.58▼ | -0.93 (-1.20%) | 77.36 | 75.74 | 80,561 |
| GSC | 66.0416▼ | -0.6956 (-1.04%) | 66.06 | 65.16 | 4,886 |
| GSEU | 48.315▼ | -0.4572 (-0.94%) | 48.33 | 47.87 | 8,609 |
| GSLC | 141.87▼ | -0.47 (-0.33%) | 141.9782 | 140.825 | 147,052 |
| GSSC | 89.24▼ | -0.8902 (-0.99%) | 89.658 | 88.555 | 31,004 |
| GURU | 68.9925▼ | -0.2375 (-0.34%) | 68.9925 | 68.165 | 1,165 |
| HAKY | 30.1112▼ | -0.2762 (-0.91%) | 30.1112 | 29.755 | 5,376 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HAWX | 45.1596▼ | -0.0604 (-0.13%) | 45.20 | 44.68 | 52,584 |
| HCAT | 2.20▼ | -0.07 (-3.08%) | 2.23 | 2.12 | 789,803 |
| HCWB | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.31 | 19,630 |
| HCWC | 0.1934▼ | -0.0023 (-1.18%) | 0.199 | 0.1865 | 412,181 |
| HD | 336.21▼ | -9.00 (-2.61%) | 337.985 | 330.66 | 4,191,772 |
| HDG | 54.3462▼ | -0.1432 (-0.26%) | 54.36 | 54.288 | 285 |
| HELO | 67.82▼ | -0.02 (-0.03%) | 67.82 | 67.45 | 334,408 |
| HELS | 24.3462▼ | -0.2738 (-1.11%) | 24.4299 | 24.1528 | 3,952 |
| HEQT | 33.55▼ | -0.01 (-0.03%) | 33.55 | 33.38 | 84,905 |
| HEZU | 48.40▼ | -0.61 (-1.24%) | 48.48 | 48.035 | 27,726 |
| HFEQ | 23.9808▼ | -0.3115 (-1.28%) | 24.04 | 23.70 | 1,160 |
| HGRO | 30.6893▼ | -0.1233 (-0.40%) | 30.6899 | 30.37 | 34,165 |
| HIBL | 106.26▼ | -1.36 (-1.26%) | 107.055 | 99.67 | 65,882 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| HLMN | 7.66▼ | -0.12 (-1.54%) | 7.71 | 7.545 | 1,195,711 |
| HNDL | 22.7628▼ | -0.0785 (-0.34%) | 22.82 | 22.70 | 23,902 |
| HNST | 3.90▼ | -0.04 (-1.02%) | 3.91 | 3.80 | 975,297 |
| HOLO | 1.53 | +0.00 (+0.00%) | 1.54 | 1.4806 | 247,145 |
| HPS | 14.55▼ | -0.02 (-0.14%) | 14.565 | 14.495 | 17,980 |
| HRTS | 37.1475▼ | -0.4178 (-1.11%) | 37.19 | 37.08 | 1,653 |
| HSCZ | 42.6286▼ | -0.4014 (-0.93%) | 42.63 | 42.2862 | 32,190 |
| HURA | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 450,128 |
| HYBI | 49.3498▼ | -0.0444 (-0.09%) | 49.35 | 49.2712 | 9,551 |
| HYFI | 37.175▼ | -0.065 (-0.17%) | 37.18 | 37.1201 | 22,540 |