Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTOO | 23.36▼ | -0.06 (-0.26%) | 23.36 | 23.26 | 1,000 |
| RUBI | 0.3788▼ | -0.0373 (-8.96%) | 0.4136 | 0.3335 | 490,664 |
| RYET | 0.8769▼ | -0.0094 (-1.06%) | 0.89 | 0.8193 | 29,939 |
| RZG | 62.6128▼ | -0.4718 (-0.75%) | 62.68 | 62.265 | 12,218 |
| SCCO | 207.42▼ | -1.27 (-0.61%) | 208.21 | 204.90 | 611,378 |
| SDEV | 1.25▼ | -0.16 (-11.35%) | 1.38 | 1.18 | 6,964,463 |
| SEPQ | 27.785▼ | -0.095 (-0.34%) | 27.81 | 27.60 | 38,400 |
| SERA | 2.04▼ | -0.03 (-1.45%) | 2.0468 | 2.03 | 4,686 |
| SEUS | 26.06▲ | +0.02 (+0.08%) | 26.12 | 25.961 | 22,096 |
| SEVN | 6.91 | +0.00 (+0.00%) | 6.9765 | 6.8597 | 132,037 |
| SGLC | 46.22▼ | -0.07 (-0.15%) | 46.22 | 46.07 | 14,496 |
| SIHY | 44.10▼ | -0.11 (-0.25%) | 44.16 | 43.90 | 21,900 |
| SIO | 24.67▼ | -0.03 (-0.12%) | 24.70 | 24.62 | 17,500 |
| SLB | 48.77 | +0.00 (+0.00%) | 49.42 | 48.14 | 10,227,457 |
| SLDE | 25.50▼ | -0.03 (-0.12%) | 25.88 | 25.075 | 926,455 |
| SLQT | 0.3465▼ | -0.0067 (-1.90%) | 0.3521 | 0.3414 | 1,196,265 |
| SMIZ | 41.7477▲ | +0.0777 (+0.19%) | 41.79 | 41.3162 | 57,008 |
| SNEX | 60.24▼ | -0.14 (-0.23%) | 60.365 | 58.79 | 1,626,871 |
| SNTG | 1.70▼ | -0.03 (-1.73%) | 1.70 | 1.67 | 5,345 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SPGM | 87.39▲ | +0.07 (+0.08%) | 87.40 | 87.06 | 42,100 |
| SPHQ | 85.43▼ | -0.09 (-0.11%) | 85.43 | 84.765 | 1,032,516 |
| SPMO | 148.03▼ | -1.33 (-0.89%) | 148.09 | 146.6795 | 2,007,300 |
| SPTE | 50.05▼ | -0.05 (-0.10%) | 50.05 | 49.50 | 41,800 |
| SPUU | 230.35▼ | -0.30 (-0.13%) | 230.45 | 229.70 | 5,000 |
| SPYC | 46.315▼ | -0.0003 (+0.00%) | 46.32 | 46.095 | 10,400 |
| SQFT | 0.8439▼ | -0.0147 (-1.71%) | 0.8516 | 0.83 | 9,235 |
| SRFM | 0.8901▲ | +0.0013 (+0.15%) | 0.896 | 0.815 | 3,391,776 |
| STBQ | 22.7759▼ | -0.0858 (-0.38%) | 22.8001 | 22.7499 | 1,328 |
| STHH | 10.287▼ | -0.23 (-2.19%) | 10.287 | 10.13 | 24,400 |
| STKH | 0.5161▼ | -0.0407 (-7.31%) | 0.532 | 0.4905 | 218,642 |
| STXD | 39.4566▼ | -0.0404 (-0.10%) | 39.465 | 39.3768 | 994 |
| SUSL | 138.843▼ | -0.047 (-0.03%) | 138.895 | 138.318 | 9,700 |
| SVRE | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.01 | 37,596 |
| SWZ | 5.75▼ | -0.01 (-0.17%) | 5.75 | 5.70 | 27,789 |
| SXTC | 0.077▼ | -0.025 (-24.51%) | 0.084 | 0.066 | 58,033,100 |
| SZK | 20.59▲ | +0.078 (+0.38%) | 20.60 | 20.16 | 10,700 |
| TFPN | 30.2922▼ | -0.1178 (-0.39%) | 30.2922 | 30.17 | 16,971 |
| TGE | 0.8429▲ | +0.0129 (+1.55%) | 0.8434 | 0.7421 | 494,722 |
| THIR | 33.9592▼ | -0.0624 (-0.18%) | 33.98 | 33.92 | 9,002 |
| TIER | 31.725▼ | -0.0619 (-0.19%) | 31.76 | 31.65 | 9,274 |
| TINY | 75.1465▼ | -1.6835 (-2.19%) | 75.1465 | 74.02 | 3,505 |
| TKNZ | 31.6755▼ | -0.1045 (-0.33%) | 31.76 | 31.59 | 4,182 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.055 | 62,821 |
| TMTS | 10.00 | +0.00 (+0.00%) | 10.0002 | 9.995 | 98,482 |
| TPCS | 5.68▼ | -0.09 (-1.56%) | 5.70 | 5.43 | 12,747 |
| TPOR | 31.56▼ | -0.17 (-0.54%) | 31.79 | 30.771 | 5,900 |
| TRUG | 1.74▼ | -0.14 (-7.45%) | 1.80 | 1.6101 | 429,861 |
| TSME | 46.425▲ | +0.115 (+0.25%) | 46.425 | 45.84 | 40,200 |
| UCAR | 3.88▼ | -0.13 (-3.24%) | 3.90 | 3.82 | 5,169 |
| UDIV | 62.213▼ | -0.03 (-0.05%) | 62.29 | 62.093 | 5,000 |
| UI | 620.24▲ | +0.68 (+0.11%) | 622.46 | 595.64 | 92,357 |
| UMAC | 19.44▼ | -0.20 (-1.02%) | 19.58 | 18.43 | 3,721,968 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.05 | 22.85 | 4,605 |
| URA | 37.38▼ | -0.34 (-0.90%) | 37.645 | 37.1705 | 3,412,869 |
| URAA | 17.25▼ | -0.23 (-1.32%) | 17.42 | 16.93 | 58,200 |
| UTF | 25.73▼ | -0.08 (-0.31%) | 25.7946 | 25.51 | 283,781 |
| VANI | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 269,069 |
| VGNT | 43.65▲ | +0.21 (+0.48%) | 43.79 | 43.12 | 534,268 |
| VIAV | 41.28▼ | -0.47 (-1.13%) | 41.405 | 38.92 | 4,600,030 |
| VIS | 322.96▼ | -0.70 (-0.22%) | 323.55 | 318.92 | 70,500 |
| VLN | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.59 | 658,497 |
| VNAM | 23.25▼ | -0.165 (-0.70%) | 23.275 | 23.21 | 10,300 |
| VOGX | 16.76▼ | -0.38 (-2.22%) | 17.09 | 15.25 | 98,725 |
| VOLT | 36.21▲ | +0.005 (+0.01%) | 36.246 | 35.50 | 127,600 |
| VSA | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.85 | 22,826 |
| VSAT | 66.90▼ | -0.76 (-1.12%) | 66.99 | 64.97 | 1,494,302 |
| VTWV | 185.98▲ | +0.01 (+0.01%) | 186.22 | 185.13 | 24,400 |
| VVOS | 0.1416▼ | -0.0026 (-1.80%) | 0.1456 | 0.1356 | 734,778 |
| VWAV | 4.39▼ | -0.13 (-2.88%) | 4.52 | 4.26 | 49,319 |
| VYM | 159.11▼ | -0.13 (-0.08%) | 159.73 | 158.41 | 833,558 |
| WCEO | 37.983▲ | +0.018 (+0.05%) | 38.00 | 37.90 | 1,600 |
| WCT | 0.65▼ | -0.0501 (-7.16%) | 0.6999 | 0.5752 | 350,190 |
| WELD | 53.205▼ | -0.145 (-0.27%) | 53.26 | 52.41 | 14,100 |
| WH | 73.42▲ | +0.07 (+0.10%) | 73.82 | 72.28 | 829,518 |
| WSPC | 25.0176▼ | -0.5827 (-2.28%) | 25.07 | 24.87 | 635 |
| WWD | 332.50▼ | -0.06 (-0.02%) | 333.35 | 327.19 | 466,006 |
| XAIW | 25.38▼ | -0.34 (-1.32%) | 25.39 | 25.14 | 5,100 |
| XHLD | 0.4318▼ | -0.0072 (-1.64%) | 0.4424 | 0.4241 | 716,880 |
| XLI | 168.67▼ | -0.48 (-0.28%) | 168.93 | 166.56 | 7,284,495 |
| XLII | 24.16▼ | -0.06 (-0.25%) | 24.23 | 23.85 | 18,318 |
| XME | 103.76▼ | -1.09 (-1.04%) | 104.74 | 102.40 | 1,010,829 |
| XMMO | 146.72▲ | +0.22 (+0.15%) | 146.89 | 144.9801 | 438,623 |
| XPND | 40.715▼ | -0.215 (-0.53%) | 40.75 | 40.60 | 1,400 |
| XQBT | 22.2329▼ | -0.4781 (-2.11%) | 22.25 | 22.16 | 729 |
| XSMO | 81.03▼ | -0.28 (-0.34%) | 81.29 | 80.48 | 230,129 |
| XTL | 200.67▼ | -1.09 (-0.54%) | 200.85 | 197.99 | 50,100 |
| XTN | 98.53▼ | -0.42 (-0.42%) | 99.02 | 97.669 | 19,805 |
| XUDV | 31.56▼ | -0.08 (-0.25%) | 31.6909 | 31.3924 | 13,371 |
| YALL | 43.251▼ | -0.109 (-0.25%) | 43.32 | 43.15 | 10,900 |
| YCS | 54.66▼ | -0.12 (-0.22%) | 54.66 | 54.63 | 2,200 |
| YRD | 0.455▼ | -0.1045 (-18.68%) | 0.50 | 0.3551 | 1,021,703 |