Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 25.10▲ | +0.32 (+1.29%) | 25.60 | 24.67 | 501,676 |
| ANGI | 17.31▼ | -0.51 (-2.86%) | 17.915 | 17.17 | 712,347 |
| ATHM | 29.09▼ | -0.03 (-0.10%) | 29.32 | 28.86 | 529,600 |
| BDRX | 5.58▼ | -0.63 (-10.14%) | 6.24 | 5.53 | 30,641 |
| BIDU | 92.48▲ | +0.55 (+0.60%) | 93.06 | 91.88 | 4,425,900 |
| BLTE | 65.13▲ | +1.51 (+2.37%) | 67.41 | 64.40 | 28,046 |
| BLZE | 8.12▲ | +0.05 (+0.62%) | 8.23 | 7.985 | 345,020 |
| BRLT | 2.76▲ | +0.57 (+26.03%) | 2.81 | 2.10 | 1,351,120 |
| BTBT | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.75 | 20,241,427 |
| BWMX | 13.32 | +0.00 (+0.00%) | 13.3579 | 13.29 | 10,449 |
| CLCO | 7.87▼ | -0.07 (-0.88%) | 7.95 | 7.8001 | 49,395 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.3699 | 100.36 | 110,565 |
| CLOZ | 26.90▲ | +0.036 (+0.13%) | 26.91 | 26.83 | 235,200 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| FCTE | 26.08▲ | +0.05 (+0.19%) | 26.08 | 25.96 | 326,500 |
| FMNB | 14.91▲ | +0.18 (+1.22%) | 14.98 | 14.72 | 85,731 |
| HIFS | 289.69▲ | +8.38 (+2.98%) | 290.65 | 272.835 | 52,498 |
| HTCO | 11.54▲ | +1.41 (+13.92%) | 11.5499 | 10.00 | 69,240 |
| IJR | 117.78▲ | +0.40 (+0.34%) | 118.24 | 117.22 | 3,829,169 |
| ILIT | 10.18▼ | -0.0572 (-0.56%) | 10.21 | 10.12 | 3,351 |
| INNV | 3.88▲ | +0.21 (+5.72%) | 3.925 | 3.66 | 15,731 |
| JMSB | 20.09▲ | +0.32 (+1.62%) | 20.21 | 19.865 | 6,774 |
| LPSN | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 1,168,251 |
| LSCC | 65.73▲ | +1.01 (+1.56%) | 66.37 | 64.95 | 3,058,342 |
| MXL | 17.22▲ | +0.59 (+3.55%) | 17.43 | 16.58 | 2,857,838 |
| NBB | 15.99▲ | +0.24 (+1.52%) | 16.02 | 15.78 | 59,200 |
| PDI | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.37 | 1,678,900 |
| PFS | 19.88▲ | +0.18 (+0.91%) | 20.01 | 19.55 | 686,400 |
| PINK | 30.3915▲ | +0.4765 (+1.59%) | 30.3915 | 29.91 | 70,368 |
| PRK | 173.73▲ | +1.70 (+0.99%) | 174.79 | 171.35 | 82,600 |
| PSNY | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.08 | 1,955,618 |
| RBBN | 3.95▲ | +0.02 (+0.51%) | 4.005 | 3.92 | 479,703 |
| ROSC | 45.129▲ | +0.047 (+0.10%) | 45.129 | 45.129 | 100 |
| RR | 3.15▲ | +0.77 (+32.35%) | 3.24 | 2.38 | 95,940,457 |
| SISI | 6.27▼ | -0.47 (-6.97%) | 6.73 | 6.15 | 60,576 |
| SITE | 143.67▼ | -0.71 (-0.49%) | 145.54 | 143.53 | 346,606 |
| SPSM | 45.91▲ | +0.15 (+0.33%) | 46.09 | 45.71 | 1,288,500 |
| SYNB | 30.447▼ | -0.068 (-0.22%) | 30.447 | 30.447 | 100 |
| TGNA | 21.05▼ | -0.23 (-1.08%) | 21.25 | 21.04 | 4,126,643 |
| USB | 48.57▲ | +0.41 (+0.85%) | 48.62 | 47.94 | 9,279,960 |
| VNDA | 4.67▲ | +0.06 (+1.30%) | 4.68 | 4.57 | 374,940 |
| VRDN | 18.66▲ | +0.09 (+0.48%) | 19.15 | 18.22 | 739,527 |
| VRTS | 200.11▲ | +1.80 (+0.91%) | 201.08 | 197.50 | 108,100 |
| VTGN | 3.10▲ | +0.07 (+2.31%) | 3.13 | 3.0157 | 205,869 |
| WBTN | 14.54▲ | +0.02 (+0.14%) | 14.64 | 14.15 | 453,300 |
| WS | 33.59▲ | +0.40 (+1.21%) | 33.75 | 33.25 | 217,387 |
| XLRE | 42.01▼ | -0.12 (-0.28%) | 42.20 | 41.85 | 4,317,407 |
| YTRA | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.43 | 63,023 |