Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 124.72▲ | +3.66 (+3.02%) | 125.88 | 121.1477 | 1,975,379 |
| AVY | 181.03▼ | -0.12 (-0.07%) | 181.8475 | 180.4632 | 469,898 |
| BZQ | 16.6014▲ | +0.1405 (+0.85%) | 16.64 | 16.46 | 5,921 |
| CHEF | 64.85▲ | +0.39 (+0.61%) | 65.56 | 64.0112 | 324,434 |
| CPXR | 25.05▲ | +0.10 (+0.40%) | 25.16 | 24.91 | 21,126 |
| CTSH | 85.21▼ | -0.20 (-0.23%) | 85.44 | 84.69 | 3,139,713 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| EVER | 27.37▲ | +0.54 (+2.01%) | 27.56 | 26.84 | 283,294 |
| FCN | 178.65▲ | +2.11 (+1.20%) | 179.62 | 174.90 | 365,300 |
| FTKI | 19.096▲ | +0.09 (+0.47%) | 19.12 | 19.08 | 500 |
| HRMY | 38.86▲ | +1.05 (+2.78%) | 38.91 | 37.47 | 692,371 |
| IVT | 28.61▲ | +0.07 (+0.25%) | 28.745 | 28.075 | 296,120 |
| MCHP | 66.24▲ | +1.33 (+2.05%) | 67.01 | 65.665 | 5,867,725 |
| MNTS | 9.00▲ | +0.27 (+3.09%) | 10.45 | 8.25 | 2,833,600 |
| MORT | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.88 | 1,549,584 |
| MPX | 9.12▲ | +0.01 (+0.11%) | 9.23 | 8.995 | 48,773 |
| PFIS | 50.40▼ | -0.74 (-1.45%) | 51.16 | 50.10 | 25,943 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| SBSI | 31.62▼ | -0.43 (-1.34%) | 32.1351 | 31.34 | 87,492 |
| SCKT | 1.06 | +0.00 (+0.00%) | 1.10 | 1.04 | 7,300 |
| SVOL | 17.92▲ | +0.12 (+0.67%) | 17.95 | 17.80 | 374,100 |
| UL | 64.96▼ | -0.14 (-0.22%) | 65.37 | 64.95 | 1,632,300 |
| WEYS | 32.42▼ | -0.22 (-0.67%) | 32.84 | 32.24 | 9,800 |