Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| BITQ | 25.40▼ | -0.99 (-3.75%) | 26.01 | 24.73 | 196,218 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| DCTH | 11.09▲ | +0.02 (+0.18%) | 11.26 | 10.875 | 299,082 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 826 |
| ETO | 29.59▼ | -0.18 (-0.60%) | 30.165 | 29.465 | 56,516 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| JTEK | 100.65▼ | -1.62 (-1.58%) | 102.83 | 99.395 | 314,734 |
| KSPI | 88.905▲ | +1.395 (+1.59%) | 90.06 | 87.00 | 388,836 |
| MTCH | 35.88▲ | +0.48 (+1.36%) | 36.25 | 35.32 | 3,944,777 |
| NUGO | 42.46▼ | -0.54 (-1.26%) | 43.20 | 42.42 | 774,222 |
| PGEN | 4.07▼ | -0.35 (-7.92%) | 4.455 | 3.95 | 5,169,641 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| SEZL | 102.44▲ | +3.82 (+3.87%) | 102.59 | 94.04 | 512,590 |
| TBRG | 25.93▲ | +0.07 (+0.27%) | 25.99 | 25.8547 | 331,575 |
| TCAF | 40.02▲ | +0.06 (+0.15%) | 40.17 | 39.75 | 972,511 |
| UNH | 391.13▼ | -2.72 (-0.69%) | 392.14 | 383.5001 | 6,983,847 |
| USCA | 43.7447▲ | +0.0847 (+0.19%) | 43.7447 | 43.58 | 138,031 |
| USCL | 83.1026▲ | +0.1645 (+0.20%) | 83.1026 | 83.1026 | 30 |