Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BLFY | 12.60▲ | +0.02 (+0.16%) | 12.7268 | 12.52 | 356,607 |
| COFS | 31.96▲ | +0.07 (+0.22%) | 32.245 | 31.79 | 144,194 |
| DOV | 201.28▲ | +5.58 (+2.85%) | 201.72 | 195.92 | 1,475,787 |
| FICO | 1,825.83▲ | +73.59 (+4.20%) | 1,836.93 | 1,764.31 | 280,552 |
| FLG | 13.06▲ | +0.03 (+0.23%) | 13.15 | 12.82 | 5,478,537 |
| FTSL | 46.04▼ | -0.01 (-0.02%) | 46.05 | 46.03 | 225,900 |
| GUTS | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.28 | 2,497,800 |
| IBCP | 34.90▲ | +0.41 (+1.19%) | 35.21 | 34.04 | 192,748 |
| IMG | 1.89▼ | -0.32 (-14.48%) | 2.194 | 1.88 | 202,000 |
| JXG | 7.53▲ | +0.17 (+2.31%) | 8.88 | 5.88 | 113,500 |
| MBWM | 49.44▲ | +0.48 (+0.98%) | 49.64 | 48.75 | 79,878 |
| MNOV | 1.51 | +0.00 (+0.00%) | 1.5369 | 1.51 | 43,149 |
| PGNY | 26.01▲ | +0.84 (+3.34%) | 26.035 | 25.07 | 1,214,189 |
| PYPY | 42.97▲ | +0.36 (+0.84%) | 42.97 | 41.77 | 6,500 |
| REK | 17.3211▼ | -0.0689 (-0.40%) | 17.36 | 17.261 | 6,197 |
| REPL | 9.87▲ | +0.05 (+0.51%) | 10.15 | 9.73 | 1,948,968 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| SLB | 40.34▲ | +0.41 (+1.03%) | 40.88 | 39.78 | 18,979,400 |
| SLNG | 4.92▼ | -0.12 (-2.38%) | 5.12 | 4.92 | 1,900 |
| SZNE | 35.657▲ | +0.36 (+1.02%) | 35.657 | 35.531 | 1,000 |
| TGL | 10.18▲ | +0.75 (+7.95%) | 12.79 | 8.67 | 2,344,000 |
| TTSH | 6.44▼ | -0.02 (-0.31%) | 6.48 | 6.435 | 342,854 |
| VIST | 49.92▼ | -1.51 (-2.94%) | 51.31 | 49.3142 | 673,067 |
| XSLV | 47.28▲ | +0.316 (+0.67%) | 47.51 | 46.87 | 17,934 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |