Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| AUB | 35.42▲ | +0.04 (+0.11%) | 35.65 | 35.26 | 781,246 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BITF | 2.23▲ | +0.19 (+9.31%) | 2.25 | 2.04 | 141,015,345 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CMPR | 57.10▼ | -4.07 (-6.65%) | 60.84 | 57.02 | 177,823 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| GAIA | 6.05▲ | +0.09 (+1.51%) | 6.1724 | 5.8884 | 28,933 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| HLMN | 9.71▼ | -0.26 (-2.61%) | 9.91 | 9.655 | 656,968 |
| IBRN | 25.532▼ | -0.379 (-1.46%) | 25.532 | 25.532 | 100 |
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KELYB | 13.84▲ | +0.13 (+0.95%) | 13.84 | 13.84 | 215 |
| MANH | 216.10▼ | -3.16 (-1.44%) | 220.20 | 215.14 | 435,532 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| NVAX | 7.98▼ | -0.30 (-3.62%) | 8.29 | 7.83 | 7,175,461 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PILL | 7.45▼ | -0.53 (-6.64%) | 7.92 | 7.45 | 329,900 |
| PX | 12.14▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 270,800 |
| PXE | 29.14▼ | -0.215 (-0.73%) | 29.63 | 29.14 | 6,947 |
| RLAY | 3.99▼ | -0.13 (-3.16%) | 4.087 | 3.97 | 1,288,255 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |