Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| COLD | 15.69▼ | -0.12 (-0.76%) | 16.02 | 15.56 | 7,643,121 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EMR | 143.82▲ | +2.03 (+1.43%) | 145.56 | 141.385 | 2,404,934 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| GVH | 4.91▼ | -0.02 (-0.41%) | 4.91 | 4.53 | 26,854 |
| HELE | 27.14▲ | +0.02 (+0.07%) | 27.78 | 26.86 | 558,090 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JRSH | 3.40▲ | +0.01 (+0.29%) | 3.4422 | 3.355 | 440,288 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PRG | 36.77▼ | -0.44 (-1.18%) | 37.3001 | 36.595 | 362,891 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QDVO | 30.76▼ | -0.01 (-0.03%) | 30.80 | 30.60 | 399,056 |
| SCOR | 8.02▲ | +0.27 (+3.48%) | 8.3599 | 7.99 | 27,951 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TMQ | 4.63▲ | +0.17 (+3.81%) | 4.6476 | 4.41 | 2,076,607 |
| TY | 35.25▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 17,493 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |