Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| BKCH | 80.86▼ | -2.55 (-3.06%) | 86.54 | 77.02 | 90,447 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CSMD | 34.44▲ | +0.21 (+0.61%) | 34.96 | 33.33 | 45,249 |
| FA | 15.91▲ | +0.15 (+0.95%) | 16.19 | 15.575 | 570,946 |
| FCFY | 27.9562▼ | -0.0229 (-0.08%) | 27.9562 | 27.9562 | 15 |
| GPTY | 45.57▼ | -1.64 (-3.47%) | 47.6599 | 44.2899 | 75,044 |
| HOG | 25.49▲ | +0.58 (+2.33%) | 25.88 | 24.8725 | 1,500,746 |
| HURC | 21.51▲ | +0.29 (+1.37%) | 21.67 | 21.038 | 24,838 |
| HYZD | 22.5663▲ | +0.0009 (+0.00%) | 22.615 | 22.47 | 92,563 |
| IART | 17.90▲ | +0.96 (+5.67%) | 18.05 | 17.08 | 775,532 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| LPRO | 2.10▼ | -0.01 (-0.47%) | 2.215 | 2.02 | 1,563,804 |
| LSGR | 43.55▼ | -0.20 (-0.46%) | 44.135 | 42.7887 | 63,703 |
| MAS | 72.35▲ | +3.39 (+4.92%) | 72.4299 | 69.555 | 2,081,415 |
| MBSX | 26.93▲ | +0.68 (+2.59%) | 26.93 | 26.2501 | 2,414 |
| MTRX | 13.29▼ | -0.38 (-2.78%) | 13.94 | 13.10 | 189,255 |
| NODK | 15.21▲ | +0.17 (+1.13%) | 15.25 | 14.6027 | 13,235 |
| NP | 25.15▲ | +0.53 (+2.15%) | 25.63 | 24.775 | 532,235 |
| NWS | 31.06▲ | +0.03 (+0.10%) | 31.49 | 30.915 | 1,125,837 |
| OZK | 50.72▲ | +0.81 (+1.62%) | 51.5499 | 50.195 | 850,981 |
| PSWD | 37.9212▼ | -0.5678 (-1.48%) | 38.56 | 37.73 | 817 |
| QQQU | 53.82▼ | -1.4144 (-2.56%) | 56.00 | 51.75 | 58,314 |
| QYLG | 29.2918▼ | -0.3282 (-1.11%) | 29.8599 | 28.57 | 48,479 |
| RFL | 1.93▲ | +0.30 (+18.40%) | 2.06 | 1.6327 | 549,678 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RNTY | 50.3282▲ | +0.5833 (+1.17%) | 50.3999 | 50.235 | 902 |
| SAIC | 114.08▲ | +0.88 (+0.78%) | 114.55 | 111.32 | 401,289 |
| SWK | 80.12▲ | +1.59 (+2.02%) | 81.165 | 77.815 | 1,592,303 |
| THW | 12.17▼ | -0.15 (-1.22%) | 12.50 | 12.00 | 136,589 |
| TRSG | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.4753 | 6,973 |
| UNHG | 22.61▲ | +0.66 (+3.01%) | 22.645 | 22.06 | 1,878,575 |
| URBN | 73.78▲ | +1.90 (+2.64%) | 75.70 | 72.29 | 899,539 |
| VCIG | 6.04▲ | +1.56 (+34.82%) | 6.68 | 4.3017 | 1,005,780 |
| VOT | 293.87▼ | -0.01 (+0.00%) | 299.47 | 285.68 | 260,016 |
| WRBY | 24.82▲ | +1.31 (+5.57%) | 25.09 | 22.19 | 4,310,199 |
| ZDGE | 3.14▲ | +0.01 (+0.32%) | 3.285 | 3.07 | 160,137 |
| ZOOZ | 5.08▼ | -0.345 (-6.36%) | 5.73 | 5.0401 | 47,475 |