Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| BCS | 24.34▼ | -0.22 (-0.90%) | 24.45 | 24.00 | 4,423,872 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CHCO | 124.60▲ | +0.08 (+0.06%) | 124.72 | 123.01 | 87,934 |
| CSQ | 20.57▲ | +0.05 (+0.24%) | 20.67 | 20.44 | 206,328 |
| DMRC | 15.02▲ | +1.59 (+11.84%) | 15.2448 | 13.57 | 346,870 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| FCNCA | 2,009.03▲ | +15.95 (+0.80%) | 2,011.86 | 1,969.3199 | 60,902 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FRGT | 4.70▼ | -0.19 (-3.89%) | 5.19 | 4.56 | 127,105 |
| FROG | 72.77▲ | +1.39 (+1.95%) | 74.19 | 72.01 | 1,422,496 |
| FTGS | 37.01▲ | +0.2807 (+0.76%) | 37.0795 | 36.58 | 77,237 |
| IPO | 55.76▲ | +1.93 (+3.59%) | 56.16 | 54.05 | 91,115 |
| LXEH | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.52 | 6,038 |
| NBGX | 29.8639▲ | +0.1799 (+0.61%) | 29.87 | 29.7699 | 2,351 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| OUST | 42.33▼ | -1.90 (-4.30%) | 43.43 | 40.60 | 4,831,524 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PENN | 19.44▲ | +0.35 (+1.83%) | 19.76 | 18.71 | 5,759,235 |
| QCOM | 243.29▲ | +9.89 (+4.24%) | 249.46 | 231.52 | 16,666,180 |
| QPUX | 51.54▲ | +6.94 (+15.56%) | 53.07 | 43.90 | 412,620 |
| QRVO | 106.42▲ | +2.51 (+2.42%) | 107.15 | 102.86 | 1,272,633 |
| RFMZ | 13.24▲ | +0.16 (+1.22%) | 13.24 | 13.1202 | 54,541 |
| SPAM | 38.0441▲ | +0.8191 (+2.20%) | 38.30 | 37.42 | 1,219 |
| SPYC | 46.05▲ | +0.37 (+0.81%) | 46.05 | 45.85 | 3,946 |
| SYBT | 71.31▼ | -0.64 (-0.89%) | 72.00 | 70.65 | 165,780 |
| TGRT | 47.03▲ | +0.52 (+1.12%) | 47.03 | 46.4599 | 102,580 |
| TOVX | 0.309▲ | +0.0147 (+4.99%) | 0.3196 | 0.2916 | 1,237,226 |
| TSMY | 16.89▼ | -0.10 (-0.59%) | 16.9699 | 16.58 | 111,650 |
| VUZI | 4.50▼ | -0.23 (-4.86%) | 4.695 | 4.41 | 2,578,148 |
| WKC | 28.46▼ | -0.32 (-1.11%) | 28.89 | 28.29 | 433,407 |