Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HTLD | 7.52▼ | -0.08 (-1.05%) | 7.575 | 7.435 | 553,272 |
| HYLS | 41.72▼ | -0.02 (-0.05%) | 41.80 | 41.627 | 228,438 |
| IAE | 7.31▼ | -0.029 (-0.40%) | 7.52 | 7.29 | 22,300 |
| IAI | 173.23▼ | -1.81 (-1.03%) | 175.00 | 171.51 | 77,800 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| ICON | 1.11▼ | -0.02 (-1.77%) | 1.1872 | 1.06 | 51,899 |
| IGTR | 26.5798▼ | -0.0562 (-0.21%) | 26.91 | 26.5444 | 6,038 |
| IHG | 128.92▼ | -0.85 (-0.66%) | 129.63 | 128.48 | 133,900 |
| ILLR | 0.5175▲ | +0.0019 (+0.37%) | 0.5404 | 0.5011 | 96,070 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMMR | 6.41▼ | -0.06 (-0.93%) | 6.46 | 6.32 | 383,045 |
| INSE | 7.78▼ | -0.04 (-0.51%) | 7.92 | 7.2991 | 61,962 |
| INSG | 11.27▼ | -0.34 (-2.93%) | 11.69 | 11.02 | 271,359 |
| INTT | 7.54▼ | -0.06 (-0.79%) | 7.89 | 7.50 | 38,700 |
| IOCT | 34.325▼ | -0.065 (-0.19%) | 34.38 | 34.28 | 11,900 |
| IPGP | 79.69▼ | -1.98 (-2.42%) | 81.485 | 79.20 | 217,503 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IRTR | 30.693▼ | -0.0322 (-0.10%) | 30.77 | 30.69 | 5,500 |
| ISD | 14.34▼ | -0.05 (-0.35%) | 14.39 | 14.26 | 65,500 |
| ISSC | 8.54▼ | -0.08 (-0.93%) | 8.68 | 8.41 | 188,830 |
| IVF | 0.4824▼ | -0.0166 (-3.33%) | 0.5098 | 0.48 | 268,354 |
| IVZ | 23.52▼ | -0.46 (-1.92%) | 23.93 | 23.15 | 3,893,000 |
| JADE | 62.864▼ | -0.121 (-0.19%) | 63.28 | 62.86 | 800 |
| JCI | 118.72▼ | -1.48 (-1.23%) | 120.28 | 118.00 | 3,399,900 |
| JHID | 36.8562▼ | -0.0831 (-0.22%) | 36.8562 | 36.8562 | 86 |
| JIII | 50.775▼ | -0.025 (-0.05%) | 50.82 | 50.775 | 2,400 |
| JOB | 0.19▲ | +0.0015 (+0.80%) | 0.19 | 0.19 | 404,500 |
| JOBY | 14.41▼ | -0.38 (-2.57%) | 14.97 | 14.13 | 20,422,902 |
| KBWB | 77.00▼ | -0.50 (-0.65%) | 77.45 | 75.9865 | 2,451,062 |
| KIDZ | 0.4266▼ | -0.0557 (-11.55%) | 0.4737 | 0.4123 | 1,268,672 |
| KLAC | 1,134.32▼ | -27.40 (-2.36%) | 1,175.22 | 1,127.0705 | 1,444,574 |
| KLIP | 31.817▼ | -0.413 (-1.28%) | 32.3199 | 31.7501 | 35,226 |
| KNGZ | 34.856▼ | -0.229 (-0.65%) | 35.02 | 34.79 | 3,300 |
| KOF | 87.97▼ | -0.41 (-0.46%) | 88.51 | 87.60 | 92,100 |
| KOKU | 117.6455▼ | -0.1529 (-0.13%) | 117.6455 | 117.6455 | 41 |
| KTEC | 17.06▼ | -0.25 (-1.44%) | 17.35 | 16.98 | 58,408 |
| KVLE | 27.153▼ | -0.0385 (-0.14%) | 27.153 | 27.153 | 99 |
| LADR | 10.70▲ | +0.02 (+0.19%) | 10.7152 | 10.58 | 471,026 |
| LAZ | 49.47▼ | -0.61 (-1.22%) | 50.45 | 49.1817 | 561,628 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LCR | 37.787▼ | -0.087 (-0.23%) | 37.914 | 37.67 | 1,400 |
| LGCF | 33.675▼ | -0.028 (-0.08%) | 33.675 | 33.675 | 100 |
| LGHT | 10.0797▼ | -0.1353 (-1.32%) | 10.0797 | 10.0797 | 2 |
| LGVN | 0.682▼ | -0.0078 (-1.13%) | 0.71 | 0.67 | 220,000 |
| LIF | 70.06▼ | -3.15 (-4.30%) | 72.01 | 68.39 | 1,203,240 |
| LITL | 28.1272▼ | -0.1431 (-0.51%) | 28.1272 | 28.1272 | 149 |
| LLYVA | 80.445▼ | -0.625 (-0.77%) | 80.975 | 79.75 | 48,000 |
| LMB | 71.12▼ | -1.08 (-1.50%) | 72.81 | 70.615 | 170,308 |
| LMBO | 25.16▼ | -1.04 (-3.97%) | 27.0368 | 24.6907 | 21,374 |
| LOB | 31.16▼ | -0.13 (-0.42%) | 31.359 | 30.69 | 200,900 |
| LOGI | 118.02▼ | -0.57 (-0.48%) | 119.47 | 117.44 | 466,958 |
| LPRE | 25.7265▼ | -0.0035 (-0.01%) | 25.77 | 25.66 | 5,480 |
| LQDH | 92.80▼ | -0.05 (-0.05%) | 92.997 | 92.80 | 29,900 |
| LTH | 25.45▼ | -0.02 (-0.08%) | 25.70 | 25.042 | 1,601,000 |
| LTRN | 3.38▼ | -0.08 (-2.31%) | 3.53 | 3.36 | 34,227 |
| LTTI | 19.511▼ | -0.1192 (-0.61%) | 19.511 | 19.511 | 100 |
| LUXE | 9.24▼ | -0.08 (-0.86%) | 9.44 | 9.02 | 156,088 |
| LYFT | 23.14▼ | -0.66 (-2.77%) | 23.73 | 22.67 | 14,897,746 |
| MARO | 10.89▼ | -0.64 (-5.55%) | 11.25 | 10.68 | 197,939 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MCGA | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.15 | 789,761 |
| MCI | 21.33▲ | +0.04 (+0.19%) | 21.50 | 20.70 | 66,700 |
| MCSE | 13.9435▼ | -0.1015 (-0.72%) | 13.97 | 13.94 | 4,259 |
| MDCX | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.17 | 105,500 |
| MEDX | 32.574▼ | -0.0805 (-0.25%) | 32.574 | 32.574 | 100 |
| MGMT | 42.30▼ | -0.11 (-0.26%) | 42.458 | 42.11 | 6,700 |
| MHK | 106.96▼ | -0.98 (-0.91%) | 108.27 | 106.286 | 778,362 |
| MID | 65.4615▼ | -0.3534 (-0.54%) | 66.0607 | 65.4615 | 4,532 |
| MIDD | 118.04▼ | -1.46 (-1.22%) | 119.32 | 117.11 | 683,731 |
| MIDE | 31.902▼ | -0.1014 (-0.32%) | 31.902 | 31.902 | 100 |
| MILN | 45.905▼ | -0.295 (-0.64%) | 46.2499 | 45.74 | 7,639 |
| MIND | 11.89▼ | -0.32 (-2.62%) | 12.4871 | 11.58 | 270,414 |
| MKTX | 174.97▲ | +0.97 (+0.56%) | 176.225 | 173.18 | 574,326 |
| MNRS | 33.79▼ | -1.26 (-3.59%) | 35.529 | 33.18 | 11,300 |
| MRP | 31.17▼ | -0.07 (-0.22%) | 31.566 | 31.16 | 1,124,900 |
| MS | 163.86▼ | -1.75 (-1.06%) | 164.80 | 159.94 | 6,690,600 |
| MSC | 3.69▼ | -0.195 (-5.02%) | 3.70 | 3.69 | 681 |
| MSTP | 5.13▼ | -0.4641 (-8.30%) | 5.5725 | 4.91 | 144,077 |
| MSTR | 199.25▼ | -8.74 (-4.20%) | 208.84 | 194.56 | 22,919,114 |
| MSTX | 7.32▼ | -0.70 (-8.73%) | 8.0159 | 6.93 | 26,757,251 |
| MSTY | 8.00▼ | -0.33 (-3.96%) | 8.346 | 7.81 | 17,801,400 |
| MT | 39.47▼ | -0.43 (-1.08%) | 39.88 | 39.28 | 1,139,200 |
| MTYY | 12.65▼ | -0.285 (-2.20%) | 12.73 | 12.63 | 7,800 |
| MVPL | 36.2775▼ | -0.0175 (-0.05%) | 36.2775 | 36.2775 | 9 |
| MXF | 19.13▼ | -0.12 (-0.62%) | 19.20 | 18.98 | 24,100 |
| NBGX | 28.059▼ | -0.013 (-0.05%) | 28.059 | 28.059 | 100 |
| NCTY | 6.54▼ | -0.31 (-4.53%) | 7.13 | 6.47 | 68,400 |
| NCV | 15.04▼ | -0.14 (-0.92%) | 15.23 | 14.93 | 76,400 |
| NET | 210.60▼ | -2.94 (-1.38%) | 215.235 | 204.1857 | 3,875,323 |
| NHI | 77.15▲ | +0.30 (+0.39%) | 77.83 | 76.00 | 177,500 |
| NIU | 3.89▼ | -0.10 (-2.51%) | 3.9755 | 3.83 | 411,060 |
| NKLR | 4.60▼ | -0.16 (-3.36%) | 4.79 | 4.31 | 1,578,900 |
| NLOP | 29.60▼ | -0.07 (-0.24%) | 29.75 | 29.24 | 52,368 |
| NMAI | 13.02▼ | -0.18 (-1.36%) | 13.17 | 12.98 | 97,500 |
| NPCT | 10.60▼ | -0.12 (-1.12%) | 10.636 | 10.591 | 70,900 |
| NRES | 28.1734▼ | -0.0074 (-0.03%) | 28.1734 | 28.1734 | 7 |
| NTES | 140.13▼ | -1.67 (-1.18%) | 142.61 | 139.35 | 601,815 |
| NTWO | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 208 |
| NVEC | 61.95▼ | -1.37 (-2.16%) | 63.99 | 61.64 | 48,400 |