Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| JAPN | 22.645▲ | +0.0842 (+0.37%) | 22.685 | 22.581 | 12,877 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KMCA | 23.6965▲ | +0.0496 (+0.21%) | 23.99 | 23.685 | 3,996 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| LACG | 11.0756▲ | +0.1525 (+1.40%) | 11.12 | 10.14 | 38,944 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LGI | 18.35▲ | +0.02 (+0.11%) | 18.38 | 18.29 | 44,854 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| MAKO | 8.70▲ | +0.12 (+1.40%) | 8.89 | 8.3428 | 137,675 |
| MAX | 8.90▲ | +0.01 (+0.11%) | 9.16 | 8.74 | 580,383 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBS | 8.62▼ | -0.025 (-0.29%) | 8.70 | 8.60 | 133,596 |
| MDST | 28.51▼ | -0.40 (-1.38%) | 28.69 | 28.4101 | 55,473 |
| MFI | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.452 | 4,532 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MLCO | 5.56▲ | +0.02 (+0.36%) | 5.62 | 5.505 | 1,294,388 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MTBA | 49.17▲ | +0.025 (+0.05%) | 49.2299 | 49.15 | 154,872 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MXI | 113.055▲ | +0.155 (+0.14%) | 113.5523 | 112.87 | 11,864 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBIE | 26.14▲ | +0.0594 (+0.23%) | 26.21 | 26.14 | 12,065 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDMO | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 89,017 |
| NHC | 184.42▼ | -0.42 (-0.23%) | 185.16 | 181.105 | 46,176 |
| NNI | 130.57▲ | +0.45 (+0.35%) | 132.00 | 127.385 | 106,611 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NWE | 70.61▼ | -0.27 (-0.38%) | 71.49 | 70.44 | 649,391 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OEFA | 34.0971▲ | +0.0954 (+0.28%) | 34.20 | 34.0971 | 910 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OII | 38.23▼ | -0.06 (-0.16%) | 38.90 | 37.545 | 782,254 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| OWNS | 17.3952▲ | +0.0152 (+0.09%) | 17.43 | 17.3799 | 15,067 |
| PAL | 5.47▲ | +0.01 (+0.18%) | 5.55 | 5.335 | 125,567 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PFAI | 3.89▲ | +0.0001 (+0.00%) | 3.89 | 3.89 | 32 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PLOW | 44.55▼ | -0.01 (-0.02%) | 45.00 | 44.25 | 121,572 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |
| PMO | 10.48▲ | +0.03 (+0.29%) | 10.53 | 10.45 | 22,769 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PTC | 138.73▼ | -0.06 (-0.04%) | 139.64 | 133.395 | 2,694,727 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PXJ | 42.027▼ | -0.33 (-0.78%) | 42.2485 | 41.8901 | 28,559 |
| PYLD | 26.49▲ | +0.03 (+0.11%) | 26.52 | 26.475 | 3,587,304 |
| PZA | 23.29▲ | +0.04 (+0.17%) | 23.33 | 23.2601 | 997,799 |
| QCMD | 13.04▼ | -0.405 (-3.01%) | 13.15 | 12.58 | 49,529 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |