Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMX | 57.75▼ | -3.08 (-5.06%) | 60.83 | 57.68 | 22,700 |
| XPAY | 51.49▲ | +0.38 (+0.74%) | 51.55 | 51.28 | 10,700 |
| XPH | 63.96▲ | +1.06 (+1.69%) | 63.96 | 62.79 | 50,922 |
| XSLV | 50.68▼ | -0.11 (-0.22%) | 50.80 | 50.65 | 5,500 |
| XSVM | 67.48▲ | +0.06 (+0.09%) | 67.74 | 67.25 | 11,100 |
| XYZ | 74.87▲ | +0.32 (+0.43%) | 75.46 | 73.79 | 4,804,283 |
| YCS | 54.57▲ | +0.35 (+0.65%) | 54.57 | 54.44 | 5,100 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YSAG | 54.63▲ | +0.5148 (+0.95%) | 54.63 | 54.63 | 17 |
| ZD | 57.03▼ | -0.68 (-1.18%) | 57.655 | 56.70 | 308,230 |
| ZDIS | 58.42▲ | +1.1549 (+2.02%) | 58.42 | 57.72 | 240 |
| ZHOG | 50.08▼ | -0.195 (-0.39%) | 50.08 | 50.055 | 733 |
| ZION | 65.68▼ | -0.25 (-0.38%) | 66.66 | 65.32 | 1,487,877 |
| ZROZ | 58.77▼ | -0.10 (-0.17%) | 58.85 | 58.53 | 842,045 |
| ZTOP | 50.02▲ | +0.275 (+0.55%) | 50.02 | 50.02 | 17 |