Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XOMX | 51.57▲ | +1.91 (+3.85%) | 51.57 | 49.265 | 29,660 |
| XPH | 54.35▼ | -0.37 (-0.68%) | 55.0159 | 54.35 | 53,717 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XT | 68.8938▲ | +0.2239 (+0.33%) | 69.12 | 68.59 | 77,483 |
| XYZ | 60.68▲ | +0.90 (+1.51%) | 61.74 | 59.885 | 3,238,463 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YEAR | 50.28▼ | -0.06 (-0.12%) | 50.33 | 50.28 | 116,907 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| ZHOG | 51.40▲ | +0.005 (+0.01%) | 51.41 | 51.39 | 608 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |
| ZROZ | 63.90▲ | +0.05 (+0.08%) | 64.09 | 63.55 | 228,710 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |