Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XYZ | 65.33▲ | +0.94 (+1.46%) | 65.77 | 64.56 | 9,964,140 |
| YCS | 51.46▲ | +1.355 (+2.70%) | 51.47 | 51.15 | 44,739 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| YLDE | 54.3136▲ | +0.0427 (+0.08%) | 54.48 | 54.17 | 5,661 |
| Z | 68.96▲ | +1.45 (+2.15%) | 69.30 | 67.42 | 3,737,700 |
| ZG | 67.97▲ | +1.38 (+2.07%) | 68.31 | 66.20 | 994,400 |
| ZION | 59.94▲ | +0.38 (+0.64%) | 60.1232 | 59.31 | 2,287,840 |
| ZMUN | 50.20▲ | +0.025 (+0.05%) | 50.20 | 50.20 | 5 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZTOP | 52.11▼ | -0.01 (-0.02%) | 52.11 | 52.11 | 100 |
| ZTRE | 51.27▼ | -0.02 (-0.04%) | 51.30 | 51.27 | 1,100 |
| ZTWO | 50.905▼ | -0.005 (-0.01%) | 50.905 | 50.905 | 100 |