Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 59.91▼ | -0.11 (-0.18%) | 59.91 | 59.01 | 28,500 |
| XPAY | 55.90▲ | +0.10 (+0.18%) | 56.335 | 55.641 | 42,200 |
| XRLV | 53.0415▼ | -0.3196 (-0.60%) | 53.15 | 52.70 | 4,267 |
| XSMO | 71.94▲ | +0.30 (+0.42%) | 71.95 | 70.95 | 304,600 |
| XSVM | 54.68▲ | +0.04 (+0.07%) | 54.68 | 53.94 | 21,400 |
| XYZ | 74.30▼ | -1.64 (-2.16%) | 76.6499 | 73.638 | 5,317,834 |
| YEAR | 50.52▼ | -0.16 (-0.32%) | 50.52 | 50.45 | 80,100 |
| YLDE | 52.57▼ | -0.7213 (-1.35%) | 52.669 | 52.49 | 32,326 |
| Z | 74.67▼ | -0.31 (-0.41%) | 76.80 | 73.58 | 3,784,800 |
| ZG | 71.44▼ | -0.09 (-0.13%) | 73.315 | 70.34 | 863,003 |
| ZION | 51.77▼ | -0.34 (-0.65%) | 51.99 | 51.00 | 1,247,400 |
| ZROZ | 68.36▼ | -0.37 (-0.54%) | 68.45 | 67.98 | 508,587 |
| ZTEN | 51.18▼ | -0.3231 (-0.63%) | 51.18 | 51.18 | 600 |
| ZTOP | 52.0043▼ | -0.1907 (-0.37%) | 52.0043 | 52.0043 | 80 |
| ZTRE | 51.09▼ | -0.1885 (-0.37%) | 51.10 | 51.09 | 400 |
| ZTWO | 50.73▼ | -0.175 (-0.34%) | 50.73 | 50.73 | 100 |