Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| YCS | 55.63▲ | +0.3836 (+0.69%) | 55.63 | 55.39 | 27,565 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YPF | 52.46▲ | +0.88 (+1.71%) | 52.755 | 51.67 | 902,368 |
| YRAM | 50.7327▼ | -1.007 (-1.95%) | 51.70 | 50.505 | 6,928 |
| ZCSH | 66.59▼ | -2.36 (-3.42%) | 69.2499 | 65.65 | 207,712 |
| ZD | 55.24▲ | +0.09 (+0.16%) | 55.70 | 54.735 | 589,015 |
| ZDIS | 58.4513▼ | -2.0432 (-3.38%) | 59.1799 | 58.4513 | 7,601 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZROZ | 58.45▼ | -0.32 (-0.54%) | 59.09 | 58.40 | 345,378 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZTRE | 50.27▼ | -0.0249 (-0.05%) | 50.28 | 50.24 | 5,438 |
| ZTWO | 50.255▲ | +0.005 (+0.01%) | 50.27 | 50.17 | 8,353 |