Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 58.2026▼ | -0.1481 (-0.25%) | 58.9284 | 58.1001 | 7,908 |
| VSMV | 60.1798▲ | +0.2937 (+0.49%) | 60.245 | 60.15 | 3,639 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.35 | 50.25 | 5,822,376 |
| VTG | 74.44▼ | -0.21 (-0.28%) | 74.5799 | 74.425 | 54,766 |
| VUSE | 71.61▼ | -0.7121 (-0.98%) | 71.90 | 71.6066 | 6,424 |
| VUSI | 50.10▼ | -0.03 (-0.06%) | 50.10 | 50.10 | 100 |
| VVX | 74.76▼ | -0.23 (-0.31%) | 75.40 | 73.84 | 152,636 |
| VWO | 58.79▼ | -1.10 (-1.84%) | 59.40 | 58.72 | 7,755,541 |
| VWOB | 66.39▼ | -0.41 (-0.61%) | 66.68 | 66.335 | 302,843 |
| WABC | 58.62▲ | +0.27 (+0.46%) | 59.185 | 58.20 | 193,699 |
| WELD | 57.56▼ | -1.01 (-1.72%) | 58.295 | 57.52 | 64,999 |
| WF | 63.27▼ | -0.82 (-1.28%) | 64.61 | 62.985 | 157,429 |
| WFG | 67.06▼ | -0.21 (-0.31%) | 67.668 | 66.605 | 80,073 |
| WGMI | 52.27▼ | -3.23 (-5.82%) | 55.29 | 51.145 | 299,096 |
| WGS | 63.85▼ | -1.79 (-2.73%) | 66.105 | 62.92 | 475,071 |
| WHD | 53.47▼ | -0.32 (-0.59%) | 54.64 | 53.35 | 724,800 |
| WIX | 52.41▲ | +2.27 (+4.53%) | 53.25 | 50.73 | 1,374,058 |
| WK | 54.54▲ | +2.37 (+4.54%) | 55.73 | 52.87 | 798,415 |
| WLDN | 71.31▼ | -0.77 (-1.07%) | 73.08 | 70.84 | 207,926 |
| WLYB | 50.72 | +0.00 (+0.00%) | 50.72 | 50.72 | 67 |
| WMB | 74.46▼ | -0.56 (-0.75%) | 75.566 | 72.81 | 8,558,785 |
| WOOD | 67.08▼ | -0.6533 (-0.96%) | 67.7939 | 66.7801 | 7,302 |
| WOR | 53.85▼ | -0.42 (-0.77%) | 54.86 | 53.54 | 136,611 |
| WPC | 72.53▲ | +0.87 (+1.21%) | 72.71 | 71.84 | 648,923 |
| WRB | 73.84▲ | +1.65 (+2.29%) | 73.90 | 72.70 | 2,047,078 |
| XAIX | 54.0558▼ | -1.6242 (-2.92%) | 54.5705 | 53.88 | 44,226 |
| XBIL | 50.07▲ | +0.005 (+0.01%) | 50.07 | 50.06 | 88,379 |
| XENE | 67.72▼ | -1.20 (-1.74%) | 67.87 | 65.5301 | 1,527,396 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 167,898 |
| XLB | 50.58▼ | -0.31 (-0.61%) | 51.345 | 50.355 | 9,025,360 |
| XLE | 56.74▲ | +1.66 (+3.01%) | 56.97 | 55.86 | 41,199,252 |
| XLF | 56.07▲ | +0.36 (+0.65%) | 56.16 | 55.605 | 33,226,343 |
| XLG | 61.28▼ | -0.70 (-1.13%) | 61.77 | 61.205 | 1,138,506 |
| XLSR | 64.63▼ | -0.681 (-1.04%) | 65.11 | 64.57 | 48,003 |
| XMLV | 67.49▲ | +0.388 (+0.58%) | 67.81 | 67.19 | 40,648 |
| XMVM | 72.3109▲ | +0.5409 (+0.75%) | 72.61 | 72.03 | 33,038 |
| XPAY | 52.6879▼ | -0.3621 (-0.68%) | 52.9899 | 52.57 | 40,805 |
| XPH | 66.82▼ | -1.62 (-2.37%) | 68.00 | 66.685 | 111,835 |
| XSLV | 52.7167▲ | +0.1259 (+0.24%) | 52.8094 | 52.545 | 4,235 |
| XSVM | 69.9473▼ | -0.0276 (-0.04%) | 70.45 | 69.7801 | 21,025 |
| YCS | 56.355▲ | +0.215 (+0.38%) | 56.7086 | 56.355 | 23,896 |
| YEAR | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.20 | 103,925 |
| YLDE | 56.84▲ | +0.1381 (+0.24%) | 57.35 | 56.74 | 29,299 |
| YOU | 53.08▼ | -2.14 (-3.88%) | 55.70 | 52.70 | 1,236,722 |
| ZD | 51.87▼ | -0.31 (-0.59%) | 52.74 | 51.76 | 384,544 |
| ZHOG | 51.265▼ | -0.10 (-0.19%) | 51.33 | 51.20 | 3,425 |
| ZION | 70.36▼ | -0.30 (-0.42%) | 71.08 | 69.84 | 1,609,871 |
| ZMUN | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.075 | 35,100 |
| ZROZ | 60.74▼ | -0.46 (-0.75%) | 60.99 | 60.60 | 634,857 |
| ZTOP | 51.575▼ | -0.11 (-0.21%) | 51.62 | 51.575 | 604 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |
| ZTWO | 50.33▼ | -0.055 (-0.11%) | 50.37 | 50.33 | 1,818 |