Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WFG | 73.37▲ | +0.01 (+0.01%) | 74.54 | 72.95 | 214,240 |
| WHD | 58.00▲ | +1.47 (+2.60%) | 58.67 | 56.855 | 1,236,700 |
| WK | 69.85▲ | +0.86 (+1.25%) | 71.43 | 68.62 | 966,600 |
| WMB | 66.92▼ | -0.50 (-0.74%) | 68.87 | 65.95 | 13,880,658 |
| WMK | 73.68▼ | -0.30 (-0.41%) | 75.45 | 73.045 | 71,838 |
| WOR | 59.10▲ | +1.11 (+1.91%) | 59.59 | 58.1901 | 165,817 |
| WPC | 71.21▼ | -0.17 (-0.24%) | 72.34 | 71.06 | 1,622,600 |
| WRB | 70.41▼ | -0.88 (-1.23%) | 71.9035 | 70.13 | 1,520,917 |
| WSFS | 70.65▲ | +0.46 (+0.66%) | 71.12 | 70.24 | 584,444 |
| XAGG | 51.09▲ | +0.16 (+0.31%) | 51.13 | 51.025 | 76,121 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 84,611 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 163,600 |
| XLB | 51.51▲ | +1.01 (+2.00%) | 51.615 | 50.93 | 14,356,362 |
| XLE | 53.25▲ | +1.04 (+1.99%) | 53.415 | 52.36 | 41,576,730 |
| XLF | 54.26▲ | +0.97 (+1.82%) | 54.345 | 53.83 | 52,556,688 |
| XLG | 58.31▲ | +1.02 (+1.78%) | 58.48 | 57.36 | 4,752,084 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XMLV | 66.03▲ | +0.77 (+1.18%) | 66.3345 | 65.88 | 28,788 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XMVM | 69.96▲ | +1.42 (+2.07%) | 70.13 | 69.16 | 98,600 |
| XPAY | 53.72▲ | +0.99 (+1.88%) | 53.8099 | 52.97 | 68,100 |
| XPEL | 51.93▲ | +0.50 (+0.97%) | 52.32 | 50.35 | 284,590 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XRLV | 56.8301▲ | +0.2109 (+0.37%) | 56.8301 | 56.56 | 2,780 |
| XSLV | 50.14▲ | +0.40 (+0.80%) | 50.2991 | 49.91 | 12,445 |
| XSVM | 64.29▲ | +1.33 (+2.11%) | 64.47 | 63.20 | 43,000 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| YCS | 51.55▲ | +0.17 (+0.33%) | 51.55 | 51.2914 | 25,768 |
| YEAR | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 355,800 |
| YLDE | 56.7538▲ | +0.6138 (+1.09%) | 56.83 | 56.49 | 18,379 |
| YUMC | 57.95▲ | +2.28 (+4.10%) | 58.39 | 55.00 | 2,719,133 |
| Z | 54.97▲ | +0.96 (+1.78%) | 58.16 | 53.73 | 7,864,923 |
| ZCBA | 50.1362▼ | -0.0307 (-0.06%) | 50.1362 | 50.1362 | 0 |
| ZCBB | 50.1352▼ | -0.0282 (-0.06%) | 50.1352 | 50.1352 | 0 |
| ZCBC | 50.2588▼ | -0.0303 (-0.06%) | 50.2588 | 50.2588 | 0 |
| ZCBE | 50.2805▼ | -0.0324 (-0.06%) | 50.2805 | 50.2805 | 0 |
| ZCBF | 50.1746▼ | -0.0163 (-0.03%) | 50.1746 | 50.1746 | 1 |
| ZCBG | 50.208▼ | -0.0137 (-0.03%) | 50.208 | 50.208 | 10 |
| ZEUS | 51.14▲ | +0.42 (+0.83%) | 51.89 | 50.83 | 93,032 |
| ZG | 54.50▲ | +0.78 (+1.45%) | 55.65 | 53.40 | 1,494,545 |
| ZHOG | 51.98▲ | +0.055 (+0.11%) | 51.98 | 51.95 | 1,170 |
| ZION | 65.29▲ | +1.17 (+1.82%) | 66.175 | 64.50 | 2,251,200 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZROZ | 64.45▲ | +0.04 (+0.06%) | 64.45 | 64.05 | 1,143,975 |
| ZTEN | 51.304▲ | +0.004 (+0.01%) | 51.304 | 51.20 | 2,800 |
| ZTOP | 52.54▲ | +0.0973 (+0.19%) | 52.54 | 52.54 | 100 |
| ZTRE | 51.32▼ | -0.01 (-0.02%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |