Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WIX | 53.19▼ | -2.05 (-3.71%) | 57.93 | 53.09 | 1,852,721 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XENE | 54.17▲ | +0.05 (+0.09%) | 55.24 | 53.8575 | 924,498 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLG | 63.56▲ | +0.07 (+0.11%) | 64.005 | 63.51 | 1,436,751 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPH | 57.79▼ | -0.08 (-0.14%) | 58.49 | 57.79 | 20,766 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XSPI | 50.2122▲ | +0.3622 (+0.73%) | 50.38 | 50.13 | 70,776 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YEAR | 50.33▼ | -0.01 (-0.02%) | 50.3501 | 50.315 | 117,376 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |