Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WXM | 1.80▼ | -0.14 (-7.22%) | 2.60 | 1.74 | 773,700 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XBIT | 3.04▲ | +0.17 (+5.92%) | 3.12 | 2.80 | 99,899 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XCH | 1.311▼ | -0.009 (-0.68%) | 1.35 | 1.30 | 21,800 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XERS | 4.57▲ | +0.17 (+3.86%) | 4.58 | 4.31 | 2,090,100 |
| XFOR | 4.31▲ | +0.055 (+1.29%) | 4.805 | 3.825 | 435,700 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XNET | 4.22▲ | +0.03 (+0.72%) | 4.24 | 4.078 | 141,400 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |
| XRX | 4.41▼ | -0.045 (-1.01%) | 4.495 | 4.315 | 4,729,360 |
| XTIA | 1.35▲ | +0.11 (+8.87%) | 1.4399 | 1.22 | 590,932 |
| XTKG | 1.12 | +0.00 (+0.00%) | 1.155 | 1.08 | 179,900 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YMAB | 4.25▲ | +0.04 (+0.95%) | 4.33 | 4.10 | 169,600 |
| YQ | 2.04▲ | +0.01 (+0.49%) | 2.10 | 1.9001 | 11,579 |
| YSG | 4.28▲ | +0.18 (+4.39%) | 4.37 | 4.00 | 48,276 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YYGH | 1.05▼ | -0.03 (-2.78%) | 1.20 | 1.00 | 6,596 |
| ZBAO | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.05 | 314,928 |
| ZCAR | 4.07▲ | +0.17 (+4.36%) | 4.24 | 3.71 | 36,506 |
| ZCMD | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.0627 | 1,898 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZENV | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.43 | 24,200 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |
| ZEPP | 2.60▼ | -0.03 (-1.14%) | 2.80 | 2.52 | 29,681 |
| ZH | 3.86▼ | -0.09 (-2.28%) | 3.955 | 3.83 | 87,705 |
| ZJK | 4.19▲ | +0.03 (+0.72%) | 4.4713 | 4.0912 | 16,500 |
| ZKH | 2.82▲ | +0.035 (+1.26%) | 2.84 | 2.55 | 24,869 |
| ZKIN | 1.008▼ | -0.037 (-3.54%) | 1.05 | 1.008 | 3,300 |
| ZNTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.325 | 722,256 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |
| ZOOZ | 1.59▼ | -0.06 (-3.64%) | 1.6899 | 1.463 | 9,324 |
| ZTEK | 1.66▼ | -0.07 (-4.05%) | 1.81 | 1.51 | 131,186 |
| ZURA | 1.54▲ | +0.14 (+10.00%) | 1.6806 | 1.38 | 840,526 |
| ZVIA | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.14 | 248,300 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |