Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENV | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.33 | 6,457 |
| ZEO | 1.99▲ | +0.03 (+1.53%) | 2.055 | 1.93 | 109,619 |
| ZGM | 3.23▲ | +0.31 (+10.62%) | 3.261 | 2.95 | 226,100 |
| ZH | 4.39▲ | +0.07 (+1.62%) | 4.49 | 4.3602 | 189,514 |
| ZIP | 4.82▲ | +0.09 (+1.90%) | 4.94 | 4.78 | 748,300 |
| ZJK | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.70 | 33,200 |
| ZKH | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.92 | 7,403 |
| ZKIN | 2.21▼ | -0.085 (-3.70%) | 2.305 | 2.19 | 10,500 |
| ZNB | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.53 | 521,500 |
| ZNTL | 1.72▲ | +0.01 (+0.58%) | 1.815 | 1.67 | 426,021 |
| ZONE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.11 | 1,462,862 |
| ZOOZ | 1.81▼ | -0.12 (-6.22%) | 2.02 | 1.81 | 1,181,365 |
| ZSPC | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 569,100 |
| ZURA | 3.93▲ | +0.24 (+6.50%) | 4.12 | 3.76 | 1,192,500 |
| ZVIA | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.45 | 566,571 |
| ZYBT | 2.32▼ | -0.12 (-4.92%) | 2.4401 | 2.23 | 51,067 |
| ZYXI | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.35 | 47,960 |