Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 1.41▲ | +0.09 (+6.82%) | 1.46 | 1.28 | 12,635,602 |
| WOOF | 3.45▼ | -0.02 (-0.58%) | 3.595 | 3.435 | 1,998,582 |
| WPRT | 2.90▼ | -0.08 (-2.68%) | 2.98 | 2.85 | 26,412 |
| WRAP | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 277,400 |
| WRN | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 174,800 |
| WTF | 4.69▼ | -0.01 (-0.21%) | 5.012 | 4.55 | 56,600 |
| WTI | 1.68▼ | -0.06 (-3.45%) | 1.755 | 1.6675 | 1,251,497 |
| WVVI | 4.55▼ | -0.10 (-2.15%) | 4.64 | 4.55 | 3,400 |
| WXM | 3.07▼ | -0.20 (-6.12%) | 3.215 | 3.07 | 9,438 |
| WYHG | 1.6001▼ | -0.0399 (-2.43%) | 1.83 | 1.60 | 671,058 |
| WYY | 4.09▲ | +0.19 (+4.87%) | 4.25 | 3.87 | 190,461 |
| XAGE | 2.58▲ | +0.13 (+5.31%) | 2.85 | 2.386 | 77,800 |
| XAIR | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.26 | 107,179 |
| XBIO | 2.8181▼ | -0.1169 (-3.98%) | 2.9842 | 2.7231 | 10,834 |
| XBIT | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.15 | 59,507 |
| XCH | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.13 | 3,000 |
| XELB | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.11 | 189,258 |
| XFOR | 2.93▲ | +0.44 (+17.67%) | 3.42 | 2.45 | 9,334,100 |
| XHG | 1.26▼ | -0.0021 (-0.17%) | 1.34 | 1.15 | 21,564 |
| XIN | 1.905▲ | +0.055 (+2.97%) | 1.96 | 1.73 | 12,072 |
| XOS | 3.09▼ | -0.03 (-0.96%) | 3.20 | 3.00 | 192,554 |
| XPON | 1.71▼ | -0.06 (-3.39%) | 1.845 | 1.60 | 2,387,000 |
| XRX | 3.95▲ | +0.09 (+2.33%) | 4.04 | 3.89 | 4,492,200 |
| XTIA | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.725 | 841,512 |
| XTKG | 2.2999▼ | -0.1094 (-4.54%) | 2.53 | 2.11 | 46,914 |
| XTLB | 1.32▼ | -0.04 (-2.94%) | 1.34 | 1.32 | 1,700 |
| XWEL | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.12 | 5,100 |
| XXII | 2.24▼ | -0.10 (-4.27%) | 2.40 | 2.24 | 116,600 |
| YIBO | 1.25▲ | +0.01 (+0.81%) | 1.2601 | 1.22 | 9,764 |
| YJ | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.70 | 2,000 |
| YOSH | 1.61▼ | -0.08 (-4.73%) | 1.6999 | 1.61 | 34,206 |
| YOUL | 1.66▼ | -0.1047 (-5.93%) | 1.77 | 1.65 | 49,452 |
| YQ | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.96 | 522 |
| YSXT | 2.65▲ | +0.72 (+37.31%) | 2.74 | 1.88 | 5,604,400 |
| YTRA | 1.40▼ | -0.02 (-1.41%) | 1.442 | 1.38 | 96,600 |
| YYAI | 4.84▲ | +0.12 (+2.54%) | 5.2884 | 4.72 | 310,217 |
| YYGH | 1.89▼ | -0.17 (-8.25%) | 2.26 | 1.80 | 1,033,700 |
| ZBAO | 1.03 | +0.00 (+0.00%) | 1.03 | 1.005 | 8,100 |
| ZDGE | 3.13▲ | +0.12 (+3.99%) | 3.30 | 3.113 | 30,242 |
| ZENA | 4.58▼ | -0.36 (-7.29%) | 5.01 | 4.55 | 756,740 |
| ZENV | 1.496▼ | -0.109 (-6.79%) | 1.64 | 1.43 | 92,300 |
| ZEO | 2.11▲ | +0.06 (+2.93%) | 2.3299 | 2.07 | 65,528 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.205 | 931,700 |
| ZJK | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.1194 | 27,494 |
| ZKH | 2.99▲ | +0.06 (+2.05%) | 3.0048 | 2.98 | 23,851 |
| ZKIN | 1.84▲ | +0.02 (+1.10%) | 2.01 | 1.81 | 78,700 |
| ZNTL | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 789,399 |
| ZONE | 4.14▼ | -0.21 (-4.83%) | 4.66 | 4.015 | 49,400 |
| ZOOZ | 1.59▼ | -0.17 (-9.66%) | 1.80 | 1.58 | 142,100 |
| ZSPC | 2.17▼ | -0.06 (-2.69%) | 2.26 | 2.105 | 70,682 |
| ZURA | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 364,364 |
| ZVIA | 2.88▲ | +0.01 (+0.35%) | 2.92 | 2.82 | 552,667 |
| ZYXI | 1.56▲ | +0.04 (+2.63%) | 1.65 | 1.52 | 235,800 |