Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 49.64▼ | -0.684 (-1.36%) | 50.62 | 49.63 | 28,710 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EFSI | 32.50▲ | +0.075 (+0.23%) | 32.83 | 32.31 | 12,658 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EHI | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 63,500 |
| EJAN | 33.83▼ | -0.09 (-0.27%) | 34.06 | 33.76 | 22,214 |
| ELAN | 22.94▲ | +0.26 (+1.15%) | 23.16 | 22.42 | 2,963,702 |
| ELD | 28.20▼ | -0.33 (-1.16%) | 29.13 | 28.1896 | 18,909 |
| ELM | 27.27▼ | -0.17 (-0.62%) | 27.58 | 27.23 | 46,950 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBD | 23.53▼ | -0.08 (-0.34%) | 24.4831 | 23.50 | 27,242 |
| EMC | 31.23▼ | -0.10 (-0.32%) | 31.90 | 31.20 | 3,414 |
| EMCR | 37.93▼ | -0.1175 (-0.31%) | 38.505 | 37.93 | 2,006 |
| EMCS | 37.155▼ | -0.0552 (-0.15%) | 37.94 | 37.155 | 3,900 |
| EMD | 10.33▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 140,800 |
| EMEQ | 45.38▲ | +0.305 (+0.68%) | 46.80 | 45.16 | 131,226 |
| EMHC | 24.941▼ | -0.1273 (-0.51%) | 25.14 | 24.94 | 31,961 |
| EMLC | 25.12▼ | -0.21 (-0.83%) | 25.365 | 25.095 | 4,226,235 |
| EMM | 35.62▼ | -0.14 (-0.39%) | 36.295 | 35.62 | 5,217 |
| EMXF | 47.7631▼ | -0.109 (-0.23%) | 48.60 | 47.7631 | 7,072 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| EPHE | 24.97▼ | -0.10 (-0.40%) | 25.10 | 24.88 | 148,417 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EPOL | 34.48▼ | -0.39 (-1.12%) | 35.27 | 34.44 | 630,900 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| ERC | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 82,200 |
| ERII | 10.05▼ | -0.19 (-1.86%) | 10.455 | 9.89 | 813,713 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESGE | 45.41▼ | -0.11 (-0.24%) | 46.39 | 45.30 | 2,857,686 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EVGO | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.05 | 3,972,381 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVV | 9.38▼ | -0.13 (-1.37%) | 9.56 | 9.37 | 428,700 |
| EWG | 39.84▼ | -0.50 (-1.24%) | 40.67 | 39.77 | 2,175,585 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWQ | 42.80▼ | -0.78 (-1.79%) | 43.72 | 42.755 | 490,529 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| EWX | 65.88▼ | -0.20 (-0.30%) | 67.09 | 65.69 | 45,400 |
| EXFY | 0.8076▼ | -0.0074 (-0.91%) | 0.8401 | 0.7918 | 834,731 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| F | 11.67▼ | -0.37 (-3.07%) | 12.13 | 11.65 | 48,321,364 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FENI | 37.23▼ | -0.47 (-1.25%) | 37.90 | 37.165 | 1,563,017 |
| FEP | 53.47▼ | -1.01 (-1.85%) | 54.42 | 53.24 | 18,300 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FINS | 12.74▲ | +0.02 (+0.16%) | 12.82 | 12.71 | 26,600 |
| FINT | 32.5636▼ | -0.2596 (-0.79%) | 33.035 | 32.56 | 2,853 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FIVA | 34.64▼ | -0.39 (-1.11%) | 35.245 | 34.61 | 265,354 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FLC | 17.12▲ | +0.03 (+0.18%) | 17.34 | 17.10 | 19,700 |
| FLEE | 35.987▼ | -0.493 (-1.35%) | 36.71 | 35.89 | 8,400 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLGB | 34.54▼ | -0.44 (-1.26%) | 35.04 | 34.51 | 37,937 |
| FLGR | 31.36▼ | -0.4796 (-1.51%) | 31.98 | 31.36 | 5,993 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FOA | 16.30▲ | +0.11 (+0.68%) | 17.00 | 16.10 | 177,050 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |
| FPF | 18.15 | +0.00 (+0.00%) | 18.33 | 18.11 | 98,500 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FTF | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.90 | 159,300 |
| FTHY | 13.41 | +0.00 (+0.00%) | 13.465 | 13.34 | 287,000 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |