Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |
| KPHO | 26.289▲ | +0.569 (+2.21%) | 26.29 | 25.7698 | 11,973 |
| KPTI | 9.67 | +0.00 (+0.00%) | 9.815 | 9.40 | 312,602 |
| KRG | 25.95▲ | +0.37 (+1.45%) | 25.96 | 25.51 | 1,114,712 |
| KRNY | 8.21▲ | +0.09 (+1.11%) | 8.24 | 8.03 | 309,481 |
| KROP | 36.4095▼ | -0.0476 (-0.13%) | 36.41 | 36.4095 | 584 |
| KT | 24.54▲ | +0.39 (+1.61%) | 24.58 | 24.12 | 1,406,296 |
| KTB | 69.71▲ | +2.06 (+3.05%) | 71.46 | 67.226 | 817,421 |
| KTCC | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.11 | 9,085 |
| KVUE | 18.72▲ | +0.06 (+0.32%) | 18.86 | 18.62 | 45,306,489 |
| KW | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.875 | 5,690,055 |
| KWR | 174.44▲ | +0.49 (+0.28%) | 176.04 | 170.03 | 83,293 |
| KXI | 72.27▲ | +0.16 (+0.22%) | 72.27 | 71.71 | 95,593 |
| KYMR | 87.40▲ | +0.90 (+1.04%) | 89.28 | 85.60 | 1,046,666 |
| KYN | 13.78▲ | +0.10 (+0.73%) | 13.82 | 13.68 | 212,298 |
| KZR | 6.83▲ | +0.13 (+1.94%) | 6.84 | 6.66 | 52,829 |
| LALT | 25.5731▲ | +1.8707 (+7.89%) | 25.6244 | 23.7137 | 700 |
| LASR | 56.01▲ | +0.33 (+0.59%) | 59.00 | 53.96 | 1,432,792 |
| LB | 68.52▲ | +1.62 (+2.42%) | 68.89 | 65.2501 | 538,320 |
| LBAY | 28.45▲ | +0.28 (+0.99%) | 28.45 | 27.98 | 8,100 |
| LBGJ | 0.925▼ | -0.075 (-7.50%) | 0.973 | 0.90 | 140,200 |
| LBRT | 26.85▼ | -0.04 (-0.15%) | 27.80 | 26.33 | 3,354,804 |
| LBTYA | 12.54▲ | +0.30 (+2.45%) | 12.62 | 11.955 | 7,816,772 |
| LBTYK | 12.10▲ | +0.24 (+2.02%) | 12.165 | 11.5286 | 2,789,319 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCFY | 4.52▲ | +0.36 (+8.65%) | 4.61 | 4.12 | 43,522 |
| LCTD | 59.379▲ | +0.553 (+0.94%) | 59.38 | 58.96 | 5,700 |
| LDEM | 64.372▲ | +1.014 (+1.60%) | 64.372 | 63.39 | 600 |
| LE | 18.92▲ | +0.09 (+0.48%) | 19.68 | 18.57 | 212,333 |
| LEA | 134.75▲ | +0.74 (+0.55%) | 134.87 | 131.81 | 417,200 |
| LEE | 8.62▼ | -0.23 (-2.60%) | 9.30 | 8.27 | 123,441 |
| LEMB | 42.74▲ | +0.11 (+0.26%) | 42.75 | 42.65 | 64,831 |
| LEVI | 22.88▲ | +0.63 (+2.83%) | 23.15 | 22.18 | 2,579,439 |
| LFUS | 370.33▲ | +7.05 (+1.94%) | 372.00 | 357.64 | 232,618 |
| LGCY | 12.72▲ | +0.49 (+4.01%) | 12.75 | 12.21 | 143,300 |
| LGI | 19.30▲ | +0.48 (+2.55%) | 19.30 | 18.8095 | 103,841 |
| LGL | 7.39▲ | +0.14 (+1.93%) | 7.47 | 7.25 | 14,300 |
| LGLV | 186.41▲ | +0.67 (+0.36%) | 186.41 | 185.40 | 19,981 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LHX | 356.14▼ | -2.56 (-0.71%) | 362.235 | 353.93 | 1,045,383 |
| LIFE | 10.71▼ | -0.07 (-0.65%) | 11.08 | 10.55 | 275,546 |
| LII | 561.01▲ | +10.69 (+1.94%) | 572.66 | 549.1211 | 366,308 |
| LIN | 496.51▲ | +6.40 (+1.31%) | 498.35 | 488.00 | 3,202,440 |
| LINC | 29.99▼ | -1.12 (-3.60%) | 31.49 | 29.425 | 639,447 |
| LIND | 20.85▲ | +0.36 (+1.76%) | 21.225 | 20.2818 | 1,130,221 |
| LITE | 667.77▲ | +32.13 (+5.05%) | 678.00 | 636.00 | 4,289,469 |
| LIVN | 68.42▲ | +0.53 (+0.78%) | 69.305 | 67.605 | 915,895 |
| LLDR | 46.505▼ | -0.095 (-0.20%) | 46.505 | 46.44 | 300 |
| LLYVA | 95.44▲ | +1.45 (+1.54%) | 97.50 | 94.00 | 95,797 |
| LLYVK | 97.65▲ | +1.31 (+1.36%) | 99.73 | 96.00 | 559,585 |
| LMAT | 92.94▲ | +1.08 (+1.18%) | 93.05 | 91.2446 | 132,129 |
| LMB | 98.24▲ | +2.85 (+2.99%) | 100.00 | 94.64 | 253,322 |
| LMT | 658.26▼ | -8.25 (-1.24%) | 668.25 | 648.41 | 1,447,700 |
| LMTL | 53.85▼ | -1.52 (-2.75%) | 55.68 | 52.33 | 34,100 |
| LMUB | 51.1529▲ | +0.1261 (+0.25%) | 51.1529 | 51.06 | 816 |
| LNG | 226.47▲ | +0.28 (+0.12%) | 227.15 | 224.00 | 1,109,647 |
| LNGX | 41.588▲ | +0.198 (+0.48%) | 41.62 | 41.046 | 33,000 |
| LNKS | 1.33▲ | +0.22 (+19.82%) | 1.45 | 1.12 | 305,187 |
| LNN | 136.18▼ | -0.15 (-0.11%) | 137.90 | 133.95 | 59,222 |
| LNT | 71.01▲ | +1.00 (+1.43%) | 71.635 | 70.00 | 4,015,054 |
| LNTH | 73.87▲ | +0.69 (+0.94%) | 74.505 | 72.59 | 674,275 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 29,504 |
| LOPP | 37.145▲ | +0.333 (+0.90%) | 37.16 | 37.145 | 500 |
| LOTI | 26.215▲ | +0.02 (+0.08%) | 26.23 | 26.16 | 17,200 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 9.80▲ | +0.43 (+4.59%) | 9.95 | 9.23 | 86,032 |
| LPG | 35.52▲ | +0.36 (+1.02%) | 35.54 | 34.905 | 376,400 |
| LPL | 4.76▲ | +0.31 (+6.97%) | 4.79 | 4.55 | 1,229,580 |
| LPRE | 28.50▲ | +0.16 (+0.56%) | 28.5299 | 28.285 | 5,306 |
| LQD | 111.59▼ | -0.09 (-0.08%) | 111.685 | 111.395 | 42,059,886 |
| LQDB | 88.09▼ | -0.08 (-0.09%) | 88.0999 | 87.9856 | 1,746 |
| LQIG | 97.05▲ | +0.0348 (+0.04%) | 97.05 | 96.9099 | 2,504 |
| LRCX | 244.92▲ | +7.53 (+3.17%) | 245.76 | 236.965 | 8,601,201 |
| LSCC | 97.76▲ | +2.66 (+2.80%) | 97.78 | 93.76 | 1,972,220 |
| LSEQ | 32.7567▲ | +0.5362 (+1.66%) | 32.7567 | 32.7567 | 63 |
| LST | 43.332▲ | +0.222 (+0.51%) | 43.34 | 42.89 | 51,445 |
| LSTA | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.48 | 51,019 |
| LTAX | 25.27 | +0.00 (+0.00%) | 25.27 | 25.27 | 12 |
| LTC | 38.92 | +0.00 (+0.00%) | 39.09 | 38.56 | 232,000 |
| LTPZ | 53.09▼ | -0.16 (-0.30%) | 53.32 | 52.82 | 109,444 |
| LUCD | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 482,915 |
| LUV | 52.09▲ | +0.01 (+0.02%) | 52.41 | 51.295 | 7,072,161 |
| LUXE | 9.72▼ | -0.05 (-0.51%) | 9.97 | 9.125 | 322,500 |
| LVHD | 44.11▲ | +0.2136 (+0.49%) | 44.11 | 43.7801 | 33,438 |
| LXFR | 15.65▲ | +0.15 (+0.97%) | 15.75 | 15.36 | 103,016 |
| LYB | 56.67▲ | +1.34 (+2.42%) | 57.88 | 54.27 | 12,091,200 |
| LYV | 162.67▲ | +5.21 (+3.31%) | 168.54 | 160.75 | 6,894,800 |
| MAC | 20.30▲ | +0.53 (+2.68%) | 20.44 | 19.67 | 2,667,600 |
| MACI | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 233 |
| MADE | 36.81▲ | +0.15 (+0.41%) | 36.9793 | 36.4176 | 30,490 |
| MAGG | 20.70 | +0.00 (+0.00%) | 20.71 | 20.6901 | 6,908 |
| MAKX | 57.143▲ | +0.093 (+0.16%) | 57.79 | 57.06 | 1,500 |
| MAMA | 15.89▲ | +0.94 (+6.29%) | 15.935 | 14.94 | 680,912 |
| MANI | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 0 |
| MAR | 347.93▼ | -1.96 (-0.56%) | 352.61 | 345.04 | 2,276,684 |
| MAS | 75.15▲ | +0.08 (+0.11%) | 76.83 | 74.24 | 3,092,858 |
| MASI | 175.10▼ | -0.23 (-0.13%) | 175.555 | 175.03 | 4,761,057 |
| MATX | 167.75▲ | +3.10 (+1.88%) | 168.96 | 163.45 | 230,882 |
| MAYS | 55.00▲ | +3.0101 (+5.79%) | 55.03 | 51.99 | 2,569 |