Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 298.32▲ | +6.87 (+2.36%) | 298.785 | 289.59 | 1,659,682 |
| NSI | 36.32▲ | +0.1805 (+0.50%) | 36.52 | 36.03 | 3,200 |
| NSSC | 43.74▲ | +2.72 (+6.63%) | 43.93 | 41.515 | 824,017 |
| NSYS | 9.40▼ | -0.2104 (-2.19%) | 9.42 | 9.20 | 800 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NTR | 70.41▲ | +1.72 (+2.50%) | 70.61 | 68.836 | 4,182,000 |
| NTSE | 41.346▲ | +0.1564 (+0.38%) | 41.555 | 41.17 | 2,700 |
| NTSI | 46.1766▲ | +0.0366 (+0.08%) | 46.22 | 45.94 | 18,797 |
| NTST | 18.83▲ | +0.25 (+1.35%) | 18.865 | 18.51 | 915,624 |
| NUE | 186.50▲ | +5.54 (+3.06%) | 188.92 | 182.67 | 2,392,590 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.12 | 780,800 |
| NUW | 14.57▲ | +0.03 (+0.21%) | 14.60 | 14.41 | 49,000 |
| NUWE | 3.89▲ | +0.04 (+1.04%) | 4.4699 | 3.83 | 359,582 |
| NVIR | 36.3566▲ | +0.492 (+1.37%) | 36.399 | 36.3528 | 341 |
| NVNO | 10.23▼ | -0.88 (-7.92%) | 11.0403 | 10.22 | 8,369 |
| NVRI | 19.19▼ | -0.07 (-0.36%) | 19.42 | 18.83 | 1,191,801 |
| NVS | 149.86▼ | -1.18 (-0.78%) | 151.53 | 149.38 | 3,522,100 |
| NVT | 119.43▲ | +3.64 (+3.14%) | 120.46 | 114.75 | 2,989,500 |
| NWBI | 13.22▲ | +0.18 (+1.38%) | 13.33 | 12.975 | 1,400,226 |
| NWE | 69.31▲ | +1.65 (+2.44%) | 69.39 | 67.62 | 961,500 |
| NWFL | 31.48▲ | +0.04 (+0.13%) | 31.94 | 30.8901 | 40,432 |
| NWG | 19.07▲ | +0.25 (+1.33%) | 19.18 | 18.845 | 3,584,940 |
| NWL | 4.40▲ | +0.06 (+1.38%) | 4.505 | 4.31 | 5,862,883 |
| NWPX | 69.46▲ | +0.71 (+1.03%) | 70.9899 | 68.55 | 121,325 |
| NX | 19.38▲ | +0.37 (+1.95%) | 19.69 | 18.87 | 671,343 |
| NXDT | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.75 | 278,325 |
| NXT | 119.85▲ | +4.25 (+3.68%) | 121.87 | 114.77 | 1,889,610 |
| NXTG | 114.1945▼ | -0.2955 (-0.26%) | 115.08 | 113.5028 | 7,525 |
| NXUS | 25.23▲ | +0.14 (+0.56%) | 25.23 | 25.045 | 1,900 |
| NYM | 25.15▲ | +0.04 (+0.16%) | 25.16 | 25.14 | 280,834 |
| O | 61.46▲ | +0.93 (+1.54%) | 61.64 | 60.53 | 6,667,300 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 200 |
| OAEM | 41.33▲ | +0.7464 (+1.84%) | 41.57 | 40.99 | 8,100 |
| OAIM | 44.14▲ | +0.47 (+1.08%) | 44.14 | 43.71 | 21,900 |
| OBA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 800 |
| OBE | 7.40▲ | +0.38 (+5.41%) | 7.44 | 7.01 | 579,598 |
| OBK | 44.26▲ | +0.08 (+0.18%) | 45.36 | 43.70 | 356,586 |
| OBT | 32.09▲ | +0.24 (+0.75%) | 32.71 | 31.505 | 78,072 |
| OC | 124.96▲ | +2.79 (+2.28%) | 129.00 | 121.06 | 2,687,661 |
| OCFC | 19.53▲ | +0.52 (+2.74%) | 19.54 | 18.96 | 1,022,447 |
| OCS | 28.15▼ | -0.88 (-3.03%) | 29.19 | 28.00 | 276,614 |
| ODC | 61.90▲ | +0.41 (+0.67%) | 62.8125 | 61.17 | 49,328 |
| ODFL | 189.77▲ | +3.64 (+1.96%) | 190.25 | 184.38 | 3,144,400 |
| ODYS | 6.33▲ | +0.20 (+3.26%) | 6.66 | 6.11 | 21,729 |
| OEC | 6.71▲ | +0.30 (+4.68%) | 6.84 | 6.41 | 843,600 |
| OFLX | 35.13▼ | -0.40 (-1.13%) | 36.8565 | 34.42 | 53,786 |
| OGS | 80.51▲ | +0.59 (+0.74%) | 81.36 | 79.18 | 521,817 |
| OIA | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.16 | 85,300 |
| OIH | 357.33▲ | +8.44 (+2.42%) | 357.4999 | 348.85 | 740,380 |
| OII | 31.40▲ | +0.87 (+2.85%) | 31.78 | 30.50 | 993,382 |
| OILT | 25.6047▲ | +0.6641 (+2.66%) | 25.6047 | 25.6047 | 437 |
| OIS | 8.88▲ | +0.40 (+4.72%) | 8.90 | 8.42 | 1,084,682 |
| OLP | 21.88▲ | +0.14 (+0.64%) | 22.019 | 21.64 | 52,398 |
| OMAB | 120.18▲ | +2.58 (+2.19%) | 120.55 | 117.56 | 125,599 |
| ONB | 25.40▲ | +0.49 (+1.97%) | 25.45 | 24.685 | 3,191,439 |
| ONEG | 5.15▲ | +0.17 (+3.41%) | 5.24 | 3.20 | 394,300 |
| ONEO | 136.165▲ | +0.208 (+0.15%) | 136.165 | 136.165 | 71 |
| ONEW | 13.95▲ | +0.44 (+3.26%) | 14.68 | 13.235 | 271,603 |
| ONEY | 121.5001▲ | +1.3928 (+1.16%) | 121.85 | 120.19 | 14,989 |
| ONL | 2.39▲ | +0.06 (+2.58%) | 2.4556 | 2.29 | 364,188 |
| ONTF | 8.01▲ | +0.04 (+0.50%) | 8.01 | 7.97 | 431,991 |
| OPHC | 4.86 | +0.00 (+0.00%) | 4.89 | 4.82 | 14,300 |
| OPPE | 54.93▲ | +0.24 (+0.44%) | 55.00 | 54.54 | 87,700 |
| OPPJ | 52.097▲ | +1.409 (+2.78%) | 52.21 | 51.19 | 56,847 |
| OPTX | 8.00▲ | +1.29 (+19.23%) | 8.00 | 6.3333 | 1,897,936 |
| OPY | 86.59▼ | -2.48 (-2.78%) | 89.00 | 83.0351 | 134,864 |
| ORA | 129.71▲ | +3.94 (+3.13%) | 130.12 | 127.64 | 610,700 |
| ORCS | 34.04▲ | +1.18 (+3.59%) | 34.535 | 33.1301 | 87,721 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 41,000 |
| ORKA | 34.55▲ | +0.25 (+0.73%) | 35.16 | 33.2478 | 376,891 |
| ORN | 13.15▲ | +0.22 (+1.70%) | 13.55 | 12.72 | 422,000 |
| ORR | 36.87▲ | +0.38 (+1.04%) | 36.91 | 36.6201 | 371,457 |
| ORRF | 38.07▲ | +0.61 (+1.63%) | 38.22 | 37.39 | 248,265 |
| OS | 23.35▼ | -0.22 (-0.93%) | 23.63 | 23.35 | 14,996,209 |
| OSK | 159.35▲ | +9.87 (+6.60%) | 159.40 | 150.83 | 1,203,497 |
| OSUR | 2.86▼ | -0.06 (-2.05%) | 3.005 | 2.795 | 506,449 |
| OTGA | 10.07▼ | -0.005 (-0.05%) | 10.071 | 10.065 | 65,200 |
| OTGL | 11.504▲ | +0.2789 (+2.48%) | 11.62 | 11.41 | 9,400 |
| OTTR | 88.93▲ | +0.81 (+0.92%) | 89.1275 | 88.04 | 171,523 |
| OUSA | 59.135▼ | -0.285 (-0.48%) | 59.54 | 59.0095 | 22,612 |
| OUSM | 45.44▼ | -0.33 (-0.72%) | 45.83 | 45.1407 | 46,128 |
| OUT | 25.47▲ | +0.24 (+0.95%) | 25.49 | 24.86 | 1,517,294 |
| OVBC | 41.81▲ | +0.30 (+0.72%) | 42.16 | 41.75 | 11,845 |
| OVLY | 32.71▲ | +0.40 (+1.24%) | 32.72 | 32.27 | 19,312 |
| OVV | 44.11▲ | +1.63 (+3.84%) | 44.49 | 42.65 | 14,167,542 |
| OXY | 45.26▲ | +1.46 (+3.33%) | 45.3686 | 43.31 | 11,361,418 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 49.11▲ | +0.67 (+1.38%) | 49.7228 | 48.365 | 1,453,881 |
| PAC | 283.45▲ | +6.19 (+2.23%) | 285.97 | 276.375 | 153,935 |
| PAGP | 21.11▲ | +0.55 (+2.68%) | 21.15 | 20.63 | 2,822,164 |
| PAGS | 11.34▼ | -0.10 (-0.87%) | 11.90 | 11.07 | 4,002,600 |
| PAL | 10.54▲ | +0.05 (+0.48%) | 10.97 | 10.37 | 367,083 |
| PALD | 26.2466▲ | +1.3012 (+5.22%) | 26.53 | 26.2466 | 811 |
| PAMT | 12.85▲ | +0.89 (+7.44%) | 12.88 | 11.77 | 11,553 |
| PANL | 8.65▼ | -0.15 (-1.70%) | 8.81 | 8.43 | 541,706 |
| PAPI | 27.45▲ | +0.074 (+0.27%) | 27.65 | 27.38 | 124,900 |
| PATK | 131.99▲ | +5.27 (+4.16%) | 132.56 | 126.38 | 435,746 |
| PATN | 29.5859▼ | -0.0091 (-0.03%) | 29.89 | 29.31 | 7,080 |
| PAVM | 9.57▲ | +0.22 (+2.35%) | 9.78 | 8.40 | 292,278 |
| PBA | 41.78▲ | +0.80 (+1.95%) | 41.84 | 40.86 | 1,839,200 |