Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.48▲ | +0.021 (+0.08%) | 25.48 | 25.4607 | 49,126 |
| MFSM | 25.425▲ | +0.055 (+0.22%) | 25.4399 | 25.40 | 14,853 |
| MFSV | 28.01 | +0.00 (+0.00%) | 28.25 | 27.9033 | 206,481 |
| MFUS | 60.5315▼ | -0.2185 (-0.36%) | 60.705 | 60.5315 | 6,249 |
| MGA | 66.82▼ | -1.91 (-2.78%) | 67.95 | 65.12 | 5,573,330 |
| MGEE | 82.43▼ | -0.45 (-0.54%) | 83.50 | 82.09 | 71,946 |
| MGOV | 20.7908▲ | +0.0108 (+0.05%) | 20.84 | 20.78 | 23,959 |
| MGV | 152.35▼ | -0.30 (-0.20%) | 153.11 | 151.7527 | 275,919 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 61,300 |
| MHK | 131.91▼ | -0.69 (-0.52%) | 133.58 | 129.86 | 820,416 |
| MHO | 146.74▼ | -2.84 (-1.90%) | 149.66 | 143.85 | 226,358 |
| MIDD | 163.56▼ | -0.37 (-0.23%) | 167.10 | 162.825 | 615,258 |
| MIDE | 35.768▲ | +0.078 (+0.22%) | 35.768 | 35.768 | 100 |
| MIDU | 62.75▲ | +0.32 (+0.51%) | 62.87 | 60.44 | 29,200 |
| MINO | 45.94▲ | +0.04 (+0.09%) | 45.96 | 45.85 | 91,800 |
| MINV | 38.96▼ | -0.11 (-0.28%) | 40.41 | 38.4001 | 11,809 |
| MIRM | 102.83▼ | -0.27 (-0.26%) | 104.535 | 101.00 | 896,332 |
| MITK | 13.55▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 1,335,945 |
| MJSC | 58.738▲ | +0.0647 (+0.11%) | 58.738 | 58.738 | 100 |
| MKOR | 46.09▼ | -0.8664 (-1.85%) | 47.54 | 45.8901 | 20,332 |
| MKSI | 262.94▲ | +2.20 (+0.84%) | 269.91 | 253.20 | 3,505,418 |
| MKTN | 26.03▲ | +0.05 (+0.19%) | 26.07 | 25.58 | 5,685 |
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 46,670 |
| MLDR | 49.965▼ | -0.028 (-0.06%) | 49.965 | 49.965 | 100 |
| MLEC | 9.58▲ | +0.95 (+11.01%) | 10.20 | 7.80 | 903,540 |
| MLKN | 21.65▼ | -0.13 (-0.60%) | 22.10 | 21.425 | 451,151 |
| MLPA | 52.86▼ | -0.06 (-0.11%) | 53.13 | 52.32 | 384,100 |
| MLPX | 69.03▼ | -0.70 (-1.00%) | 69.74 | 68.29 | 246,425 |
| MLR | 43.66▼ | -0.77 (-1.73%) | 44.71 | 43.66 | 41,766 |
| MLTX | 17.52▲ | +1.75 (+11.10%) | 17.61 | 15.78 | 2,257,559 |
| MMCA | 22.1747▲ | +0.0247 (+0.11%) | 22.18 | 22.16 | 25,792 |
| MMD | 15.75▲ | +0.06 (+0.38%) | 15.76 | 15.68 | 41,800 |
| MMIN | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.24 | 127,300 |
| MMIT | 24.68▲ | +0.02 (+0.08%) | 24.69 | 24.67 | 219,100 |
| MMMA | 25.5864▲ | +0.0254 (+0.10%) | 25.5864 | 25.5864 | 2 |
| MMSD | 25.635▲ | +0.005 (+0.02%) | 25.635 | 25.63 | 100 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.64 | 66,200 |
| MNA | 36.38▲ | +0.04 (+0.11%) | 36.43 | 36.15 | 20,697 |
| MNBD | 26.38▲ | +0.035 (+0.13%) | 26.39 | 26.35 | 21,668 |
| MNRO | 22.46▼ | -1.35 (-5.67%) | 23.74 | 22.343 | 1,164,943 |
| MNSB | 22.51▲ | +0.23 (+1.03%) | 22.75 | 22.41 | 29,697 |
| MNST | 82.90▲ | +1.42 (+1.74%) | 82.93 | 81.492 | 7,758,095 |
| MNY | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 24,725 |
| MO | 66.54▼ | -0.71 (-1.06%) | 67.76 | 66.25 | 7,807,416 |
| MOD | 216.84▲ | +0.34 (+0.16%) | 223.24 | 214.48 | 1,019,819 |
| MOG.A | 325.19▲ | +0.56 (+0.17%) | 326.50 | 318.20 | 210,839 |
| MOGU | 2.75 | +0.00 (+0.00%) | 2.78 | 2.45 | 14,980 |
| MOLN | 4.75▲ | +0.145 (+3.15%) | 4.75 | 4.5449 | 1,371 |
| MOO | 85.34▲ | +0.05 (+0.06%) | 85.43 | 84.24 | 275,153 |
| MOTO | 59.5257▼ | -0.1904 (-0.32%) | 59.5257 | 59.296 | 474 |
| MOV | 24.84▲ | +0.48 (+1.97%) | 24.84 | 24.06 | 108,458 |
| MPA | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.40 | 44,500 |
| MPC | 200.54▼ | -2.72 (-1.34%) | 207.30 | 197.63 | 2,222,300 |
| MRBK | 20.27▼ | -0.02 (-0.10%) | 20.655 | 20.21 | 49,815 |
| MRK | 121.57▲ | +0.16 (+0.13%) | 123.08 | 120.795 | 9,899,761 |
| MRTN | 13.48▲ | +0.24 (+1.81%) | 13.64 | 13.32 | 665,330 |
| MRX | 41.88▲ | +0.54 (+1.31%) | 42.18 | 40.73 | 679,300 |
| MSA | 202.14▲ | +0.20 (+0.10%) | 204.49 | 200.47 | 258,300 |
| MSD | 7.93▲ | +0.04 (+0.51%) | 7.93 | 7.86 | 86,500 |
| MSEX | 55.08▼ | -0.31 (-0.56%) | 56.51 | 54.86 | 106,407 |
| MSFD | 13.8594▲ | +0.1394 (+1.02%) | 13.93 | 13.755 | 304,357 |
| MSGE | 63.05▲ | +0.54 (+0.86%) | 63.53 | 62.13 | 174,208 |
| MSGS | 293.78▲ | +2.30 (+0.79%) | 299.0099 | 288.75 | 189,340 |
| MSI | 457.76▼ | -4.00 (-0.87%) | 468.10 | 457.76 | 1,480,550 |
| MSM | 93.47▼ | -0.57 (-0.61%) | 94.15 | 92.715 | 423,538 |
| MT | 64.25▲ | +2.74 (+4.45%) | 64.32 | 61.52 | 2,225,500 |
| MTC | 4.23▼ | -0.14 (-3.20%) | 4.45 | 4.23 | 27,258 |
| MTH | 80.15▼ | -0.45 (-0.56%) | 81.245 | 78.43 | 967,040 |
| MTSI | 245.59▲ | +1.43 (+0.59%) | 248.28 | 235.14 | 1,215,414 |
| MTX | 72.89▼ | -0.08 (-0.11%) | 73.79 | 71.51 | 170,400 |
| MTZ | 267.93▼ | -1.60 (-0.59%) | 272.78 | 263.8182 | 647,642 |
| MUB | 108.33▲ | +0.07 (+0.06%) | 108.43 | 108.24 | 3,504,100 |
| MUFG | 19.25▼ | -0.48 (-2.43%) | 19.3014 | 18.75 | 3,594,903 |
| MUJ | 12.34▲ | +0.02 (+0.16%) | 12.37 | 12.31 | 41,900 |
| MULT | 25.55▼ | -0.02 (-0.08%) | 25.55 | 25.55 | 1 |
| MUNB | 102.445▲ | +0.0199 (+0.02%) | 102.63 | 102.445 | 11,896 |
| MUNC | 104.4299▲ | +0.0749 (+0.07%) | 104.4299 | 104.4299 | 0 |
| MUNI | 53.17▲ | +0.04 (+0.08%) | 53.18 | 53.12 | 270,621 |
| MUNX | 25.36▲ | +0.045 (+0.18%) | 25.36 | 25.34 | 2,399 |
| MUSI | 44.591▼ | -0.009 (-0.02%) | 44.61 | 44.585 | 6,300 |
| MUST | 21.04▲ | +0.06 (+0.29%) | 21.045 | 20.9108 | 75,887 |
| MVV | 80.66▲ | +0.24 (+0.30%) | 81.09 | 78.80 | 18,700 |
| MWA | 30.15▲ | +0.02 (+0.07%) | 30.18 | 29.72 | 955,398 |
| MXE | 13.97▲ | +0.02 (+0.14%) | 14.25 | 13.85 | 5,000 |
| MXF | 22.55▼ | -0.18 (-0.79%) | 22.99 | 22.15 | 84,600 |
| MYCG | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 2,500 |
| MYCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 33,100 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.14 | 25.10 | 33,000 |
| MYCK | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 235,900 |
| MYCL | 25.24▲ | +0.0194 (+0.08%) | 25.24 | 25.237 | 200 |
| MYCM | 25.20▲ | +0.0194 (+0.08%) | 25.205 | 25.20 | 200 |
| MYCN | 25.085▲ | +0.0313 (+0.12%) | 25.085 | 25.085 | 500 |
| MYCO | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 1,401 |
| MYE | 21.84▼ | -0.24 (-1.09%) | 22.00 | 21.52 | 302,382 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.26 | 11.21 | 90,200 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,000 |
| MYMH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.815 | 1,300 |
| MYMI | 24.915▲ | +0.015 (+0.06%) | 24.92 | 24.91 | 4,300 |
| MYMJ | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,200 |