Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 36.12▲ | +0.0813 (+0.23%) | 36.15 | 36.06 | 12,793 |
| JHG | 48.24▲ | +0.04 (+0.08%) | 48.325 | 48.135 | 1,141,692 |
| JHI | 13.93▲ | +0.04 (+0.29%) | 13.95 | 13.79 | 25,400 |
| JHID | 42.0588▲ | +0.0882 (+0.21%) | 44.19 | 42.0588 | 651 |
| JHMD | 45.25▲ | +0.16 (+0.35%) | 45.355 | 45.17 | 147,952 |
| JHMM | 70.90 | +0.00 (+0.00%) | 71.1799 | 70.77 | 187,129 |
| JHMU | 26.5205▲ | +0.0031 (+0.01%) | 26.569 | 26.5205 | 7,510 |
| JHSC | 46.24▼ | -0.04 (-0.09%) | 46.50 | 46.20 | 45,406 |
| JHX | 24.38▲ | +0.98 (+4.19%) | 24.44 | 23.34 | 11,336,100 |
| JIG | 79.32▲ | +0.04 (+0.05%) | 79.58 | 79.32 | 38,141 |
| JIRE | 81.30▲ | +0.11 (+0.14%) | 81.50 | 81.19 | 387,801 |
| JIVE | 90.11▲ | +0.15 (+0.17%) | 90.39 | 89.9771 | 851,943 |
| JKS | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.02 | 565,200 |
| JLHL | 5.14▲ | +0.76 (+17.35%) | 5.145 | 4.1112 | 80,173 |
| JLS | 18.85▲ | +0.09 (+0.48%) | 18.89 | 18.70 | 14,900 |
| JMEE | 70.39▼ | -0.10 (-0.14%) | 70.77 | 70.2701 | 129,837 |
| JMHI | 50.70▲ | +0.04 (+0.08%) | 50.75 | 50.684 | 30,991 |
| JMSI | 50.86▲ | +0.0458 (+0.09%) | 50.9299 | 50.62 | 15,128 |
| JNJ | 238.35▼ | -0.29 (-0.12%) | 240.50 | 237.88 | 6,723,253 |
| JOE | 70.47▲ | +1.78 (+2.59%) | 70.63 | 68.59 | 152,205 |
| JOF | 11.98▲ | +0.16 (+1.35%) | 11.99 | 11.87 | 290,900 |
| JOJO | 15.8774▲ | +0.1474 (+0.94%) | 15.8774 | 15.85 | 6,983 |
| JOUT | 49.79▲ | +0.46 (+0.93%) | 51.025 | 48.51 | 48,820 |
| JPAN | 40.7536▲ | +0.7716 (+1.93%) | 40.95 | 40.7536 | 5,971 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 933,000 |
| JPEM | 65.87▼ | -0.12 (-0.18%) | 65.99 | 65.77 | 13,672 |
| JPIN | 74.62▲ | +0.27 (+0.36%) | 74.86 | 74.62 | 35,197 |
| JPME | 118.379▲ | +0.249 (+0.21%) | 118.73 | 118.11 | 8,102 |
| JPRE | 49.81▲ | +0.69 (+1.40%) | 49.89 | 49.17 | 8,418 |
| JPSE | 54.931▲ | +0.022 (+0.04%) | 55.3099 | 54.86 | 18,692 |
| JPSV | 62.7417▲ | +0.2302 (+0.37%) | 62.7417 | 62.7417 | 176 |
| JPUS | 134.7443▲ | +0.5923 (+0.44%) | 134.88 | 134.25 | 5,496 |
| JPXN | 100.07▲ | +2.07 (+2.11%) | 100.374 | 99.87 | 115,314 |
| JPY | 36.7775▲ | +0.7309 (+2.03%) | 36.90 | 36.75 | 14,438 |
| JRE | 25.0269▲ | +0.3319 (+1.34%) | 25.07 | 25.0269 | 748 |
| JRS | 8.07▲ | +0.08 (+1.00%) | 8.10 | 7.96 | 99,000 |
| JRSH | 3.49▲ | +0.01 (+0.29%) | 3.60 | 3.46 | 159,889 |
| JSI | 52.42▲ | +0.08 (+0.15%) | 52.435 | 52.39 | 218,260 |
| JVAL | 52.11▲ | +0.01 (+0.02%) | 52.30 | 52.11 | 83,367 |
| JXI | 83.90▲ | +0.99 (+1.19%) | 84.31 | 83.07 | 37,544 |
| JZXN | 2.58▲ | +1.22 (+89.71%) | 2.81 | 1.53 | 77,716,221 |
| KAI | 338.62▲ | +0.69 (+0.20%) | 346.295 | 333.96 | 140,687 |
| KALU | 140.15▼ | -2.29 (-1.61%) | 143.0693 | 138.92 | 136,461 |
| KARO | 51.26▲ | +0.83 (+1.65%) | 52.60 | 50.10 | 40,189 |
| KB | 106.22▲ | +1.11 (+1.06%) | 107.07 | 105.77 | 178,000 |
| KBE | 66.67▼ | -0.58 (-0.86%) | 67.57 | 66.0325 | 1,714,479 |
| KBH | 63.51▲ | +3.03 (+5.01%) | 63.82 | 61.485 | 923,798 |
| KBWB | 89.79▼ | -0.91 (-1.00%) | 91.435 | 88.31 | 2,662,794 |
| KBWR | 69.99▼ | -0.8848 (-1.25%) | 71.09 | 69.93 | 7,419 |
| KBWY | 16.5725▲ | +0.1725 (+1.05%) | 16.63 | 16.42 | 75,003 |
| KDP | 28.71▲ | +0.20 (+0.70%) | 28.83 | 28.30 | 13,805,800 |
| KDVD | 27.9177▲ | +0.1987 (+0.72%) | 27.98 | 27.8544 | 725 |
| KEAT | 33.7502▲ | +0.0372 (+0.11%) | 33.815 | 33.7502 | 133 |
| KEMX | 42.9505▲ | +0.0405 (+0.09%) | 43.0599 | 42.79 | 26,423 |
| KEN | 76.40▲ | +2.40 (+3.24%) | 76.86 | 75.47 | 10,189 |
| KEY | 22.94▼ | -0.07 (-0.30%) | 23.255 | 22.655 | 11,440,296 |
| KEYS | 235.00▼ | -0.93 (-0.39%) | 237.966 | 233.71 | 975,200 |
| KF | 47.26▼ | -0.57 (-1.19%) | 47.69 | 47.04 | 10,300 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 30,357 |
| KGS | 51.09▼ | -0.09 (-0.18%) | 52.00 | 50.80 | 1,966,833 |
| KHC | 24.90▲ | +0.32 (+1.30%) | 25.175 | 24.38 | 22,418,869 |
| KIM | 22.19▲ | +0.43 (+1.98%) | 22.23 | 21.80 | 4,553,831 |
| KIO | 11.79 | +0.00 (+0.00%) | 11.82 | 11.75 | 213,300 |
| KLC | 5.00▲ | +0.14 (+2.88%) | 5.165 | 4.81 | 697,500 |
| KLIC | 74.84▲ | +1.92 (+2.63%) | 75.595 | 71.735 | 1,141,437 |
| KLRS | 10.02▲ | +0.97 (+10.72%) | 10.27 | 8.92 | 79,259 |
| KMB | 105.88▲ | +1.18 (+1.13%) | 106.89 | 104.80 | 6,334,154 |
| KMI | 31.01▲ | +0.02 (+0.06%) | 31.54 | 30.90 | 12,322,229 |
| KMRK | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.70 | 27,600 |
| KMT | 41.10▲ | +0.39 (+0.96%) | 41.505 | 40.0101 | 1,530,116 |
| KMTS | 27.30▲ | +0.50 (+1.87%) | 27.575 | 26.25 | 199,023 |
| KN | 26.91▼ | -0.33 (-1.21%) | 27.38 | 26.82 | 727,100 |
| KNCT | 145.325▲ | +0.395 (+0.27%) | 145.995 | 145.3247 | 1,930 |
| KNGZ | 38.91▲ | +0.41 (+1.06%) | 39.0378 | 38.50 | 3,954 |
| KNO | 55.9522▲ | +0.2372 (+0.43%) | 55.9522 | 55.9522 | 190 |
| KNTK | 41.75▼ | -0.50 (-1.18%) | 42.60 | 41.56 | 1,076,747 |
| KNX | 60.05▲ | +0.83 (+1.40%) | 60.52 | 58.77 | 2,092,374 |
| KO | 76.81▼ | -1.16 (-1.49%) | 77.51 | 76.01 | 28,833,200 |
| KOF | 112.45▲ | +0.54 (+0.48%) | 113.195 | 110.63 | 194,497 |
| KOID | 35.46▲ | +0.275 (+0.78%) | 35.6599 | 35.233 | 82,378 |
| KOP | 33.20▲ | +0.70 (+2.15%) | 33.62 | 32.63 | 153,900 |
| KORU | 362.12▼ | -13.43 (-3.58%) | 370.42 | 355.50 | 110,473 |
| KOS | 1.60▲ | +0.05 (+3.23%) | 1.66 | 1.525 | 15,822,753 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| KR | 68.02▼ | -2.08 (-2.97%) | 69.915 | 67.4363 | 8,001,932 |
| KRE | 72.64▼ | -0.78 (-1.06%) | 73.70 | 71.965 | 21,363,017 |
| KRG | 25.04▲ | +0.36 (+1.46%) | 25.105 | 24.62 | 1,153,154 |
| KRO | 6.52▲ | +0.22 (+3.49%) | 6.6193 | 6.31 | 393,674 |
| KROP | 35.0605▲ | +0.4805 (+1.39%) | 35.0605 | 34.66 | 2,162 |
| KRT | 26.00▲ | +0.03 (+0.12%) | 26.30 | 25.98 | 83,546 |
| KT | 22.66▲ | +0.89 (+4.09%) | 23.24 | 21.88 | 2,449,600 |
| KTB | 67.10▲ | +0.65 (+0.98%) | 69.00 | 67.10 | 583,593 |
| KTCC | 3.02▼ | -0.045 (-1.47%) | 3.13 | 2.96 | 7,877 |
| KTF | 9.22▲ | +0.05 (+0.55%) | 9.25 | 9.18 | 136,200 |
| KVLE | 27.065▲ | +0.033 (+0.12%) | 27.20 | 27.065 | 18,000 |
| KVUE | 18.32▲ | +0.14 (+0.77%) | 18.55 | 18.165 | 99,757,288 |
| KWR | 176.06▲ | +5.09 (+2.98%) | 177.141 | 172.58 | 172,094 |
| KXI | 71.38▼ | -0.11 (-0.15%) | 71.82 | 71.26 | 250,898 |
| KYN | 13.57▲ | +0.14 (+1.04%) | 13.64 | 13.34 | 296,400 |
| L | 109.96▼ | -0.94 (-0.85%) | 111.60 | 109.16 | 780,625 |