Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 41.9706▲ | +0.5048 (+1.22%) | 41.9706 | 41.9099 | 641 |
| JHMD | 45.09▲ | +0.60 (+1.35%) | 45.198 | 44.70 | 576,800 |
| JHMM | 70.90▲ | +0.25 (+0.35%) | 71.062 | 70.42 | 174,700 |
| JHMU | 26.5174▲ | +0.0774 (+0.29%) | 26.5174 | 26.46 | 3,629 |
| JHSC | 46.28▲ | +0.06 (+0.13%) | 46.36 | 46.055 | 56,140 |
| JIG | 79.28▲ | +1.28 (+1.64%) | 79.36 | 78.44 | 24,195 |
| JIRE | 81.19▲ | +1.19 (+1.49%) | 81.28 | 80.41 | 509,388 |
| JIVE | 89.96▲ | +0.99 (+1.11%) | 90.07 | 89.19 | 416,171 |
| JLS | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.66 | 23,200 |
| JMEE | 70.49▲ | +0.17 (+0.24%) | 70.73 | 70.11 | 133,863 |
| JMHI | 50.66▲ | +0.13 (+0.26%) | 50.69 | 50.52 | 29,500 |
| JNJ | 238.64▼ | -1.35 (-0.56%) | 240.74 | 237.04 | 9,378,548 |
| JOE | 68.69▲ | +0.13 (+0.19%) | 68.90 | 67.60 | 161,164 |
| JOF | 11.82▲ | +0.17 (+1.46%) | 11.84 | 11.70 | 114,300 |
| JOUT | 49.33▲ | +2.45 (+5.23%) | 49.98 | 46.65 | 47,607 |
| JPAN | 39.982▲ | +1.157 (+2.98%) | 39.982 | 39.46 | 1,600 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.27 | 8.25 | 797,200 |
| JPEM | 65.99▲ | +0.78 (+1.20%) | 65.99 | 65.395 | 22,100 |
| JPIN | 74.35▲ | +0.89 (+1.21%) | 74.39 | 73.82 | 16,500 |
| JPME | 118.13▲ | +0.227 (+0.19%) | 118.27 | 117.69 | 11,857 |
| JPRE | 49.12▲ | +0.24 (+0.49%) | 49.135 | 48.56 | 26,151 |
| JPSE | 54.909▼ | -0.0072 (-0.01%) | 55.015 | 54.55 | 46,000 |
| JPSV | 62.5115▼ | -0.3512 (-0.56%) | 62.68 | 62.5115 | 220 |
| JPUS | 134.152▲ | +0.2064 (+0.15%) | 134.2595 | 133.43 | 7,398 |
| JPXN | 98.00▲ | +2.18 (+2.28%) | 98.10 | 96.75 | 89,742 |
| JPY | 36.0466▲ | +0.7316 (+2.07%) | 36.21 | 35.65 | 5,934 |
| JRE | 24.695▲ | +0.033 (+0.13%) | 24.70 | 24.64 | 1,400 |
| JRS | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.91 | 64,600 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |
| JVAL | 52.10▲ | +0.07 (+0.13%) | 52.23 | 51.7201 | 41,719 |
| JXI | 82.91▲ | +0.5733 (+0.70%) | 82.9464 | 82.2403 | 30,792 |
| KAI | 337.93▼ | -5.18 (-1.51%) | 342.94 | 336.31 | 95,300 |
| KALU | 142.44▲ | +3.93 (+2.84%) | 144.93 | 139.29 | 210,874 |
| KB | 105.11▲ | +0.48 (+0.46%) | 105.73 | 103.74 | 139,300 |
| KBE | 67.25▼ | -0.16 (-0.24%) | 67.75 | 67.02 | 1,280,300 |
| KBWB | 90.70▲ | +0.10 (+0.11%) | 91.22 | 90.18 | 1,688,418 |
| KBWR | 70.8748▼ | -0.2383 (-0.34%) | 71.3506 | 70.82 | 2,001 |
| KBWY | 16.40▼ | -0.0516 (-0.31%) | 16.42 | 16.21 | 100,700 |
| KCHV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.19 | 900 |
| KDVD | 27.719▲ | +0.0202 (+0.07%) | 27.76 | 27.69 | 400 |
| KEAT | 33.713▲ | +0.4115 (+1.24%) | 33.72 | 33.55 | 1,200 |
| KEMX | 42.91▲ | +0.52 (+1.23%) | 42.94 | 42.356 | 16,800 |
| KEP | 21.73▲ | +0.17 (+0.79%) | 21.73 | 21.28 | 398,200 |
| KEY | 23.01▼ | -0.20 (-0.86%) | 23.345 | 22.98 | 11,993,977 |
| KEYS | 235.93▲ | +4.98 (+2.16%) | 237.01 | 229.545 | 1,371,900 |
| KF | 47.83▲ | +0.24 (+0.50%) | 47.84 | 47.01 | 7,500 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.398 | 1,600 |
| KGS | 51.18▲ | +1.27 (+2.54%) | 51.585 | 49.725 | 2,023,762 |
| KIM | 21.76▼ | -0.07 (-0.32%) | 21.88 | 21.65 | 3,230,400 |
| KIO | 11.79▲ | +0.08 (+0.68%) | 11.81 | 11.72 | 279,600 |
| KLIC | 72.92▲ | +2.00 (+2.82%) | 73.00 | 70.00 | 1,243,549 |
| KLMT | 32.171▲ | +0.2381 (+0.75%) | 32.171 | 32.171 | 100 |
| KMB | 104.70▲ | +0.37 (+0.35%) | 104.98 | 103.62 | 3,897,100 |
| KMI | 30.99▲ | +0.49 (+1.61%) | 31.12 | 30.46 | 11,712,500 |
| KMID | 25.77▼ | -0.04 (-0.15%) | 25.80 | 25.725 | 4,000 |
| KMRK | 1.79▲ | +0.01 (+0.56%) | 1.88 | 1.73 | 117,300 |
| KMT | 40.71▲ | +0.39 (+0.97%) | 40.92 | 39.63 | 2,515,579 |
| KMTS | 26.80▲ | +1.33 (+5.22%) | 26.80 | 24.695 | 156,000 |
| KN | 27.24▲ | +0.26 (+0.96%) | 27.55 | 26.39 | 1,458,500 |
| KNCT | 144.93▲ | +1.33 (+0.93%) | 145.04 | 142.83 | 51,100 |
| KNGZ | 38.50▼ | -0.029 (-0.08%) | 38.50 | 38.43 | 2,300 |
| KNO | 55.715▲ | +0.4588 (+0.83%) | 55.715 | 55.45 | 300 |
| KNTK | 42.25▲ | +0.67 (+1.61%) | 42.54 | 41.02 | 1,057,532 |
| KO | 77.97▼ | -1.06 (-1.34%) | 79.11 | 77.54 | 23,402,600 |
| KOF | 111.91▲ | +1.01 (+0.91%) | 111.91 | 109.26 | 211,100 |
| KOID | 35.185▲ | +0.735 (+2.13%) | 35.21 | 34.59 | 71,400 |
| KOOL | 13.377▲ | +0.156 (+1.18%) | 13.377 | 13.32 | 800 |
| KOP | 32.50▲ | +0.20 (+0.62%) | 32.77 | 31.66 | 112,300 |
| KORU | 375.55▲ | +12.31 (+3.39%) | 378.58 | 355.31 | 263,098 |
| KOYN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,300 |
| KR | 70.10▲ | +2.60 (+3.85%) | 73.18 | 69.665 | 16,070,149 |
| KRE | 73.42▼ | -0.21 (-0.29%) | 74.075 | 73.13 | 16,724,858 |
| KRG | 24.68▼ | -0.19 (-0.76%) | 24.93 | 24.58 | 2,082,000 |
| KRNT | 14.72▲ | +0.38 (+2.65%) | 14.84 | 14.29 | 186,968 |
| KRNY | 8.18▲ | +0.03 (+0.37%) | 8.275 | 8.11 | 302,601 |
| KRO | 6.30▲ | +0.22 (+3.62%) | 6.37 | 5.9924 | 254,673 |
| KROP | 34.58▲ | +0.3028 (+0.88%) | 34.65 | 34.58 | 655 |
| KRRO | 12.72▲ | +0.15 (+1.19%) | 12.8073 | 12.2308 | 85,467 |
| KRT | 25.97▲ | +0.12 (+0.46%) | 26.21 | 25.50 | 78,295 |
| KRUS | 76.80▼ | -2.49 (-3.14%) | 79.27 | 74.01 | 225,993 |
| KT | 21.77▲ | +0.50 (+2.35%) | 21.80 | 21.37 | 1,590,400 |
| KTB | 66.45▼ | -0.58 (-0.87%) | 67.49 | 65.65 | 345,382 |
| KTCC | 3.065▼ | -0.045 (-1.45%) | 3.1699 | 2.9515 | 23,704 |
| KTF | 9.17 | +0.00 (+0.00%) | 9.18 | 9.14 | 88,900 |
| KVLE | 27.032▲ | +0.122 (+0.45%) | 27.09 | 26.909 | 5,500 |
| KVUE | 18.18▲ | +0.05 (+0.28%) | 18.2099 | 17.9817 | 91,503,261 |
| KWR | 170.97▲ | +0.90 (+0.53%) | 171.17 | 168.57 | 122,105 |
| KXI | 71.49▼ | -0.39 (-0.54%) | 71.87 | 71.19 | 57,189 |
| KYN | 13.43▲ | +0.03 (+0.22%) | 13.55 | 13.26 | 367,200 |
| L | 110.90▼ | -0.37 (-0.33%) | 114.8509 | 109.99 | 1,227,327 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LALT | 23.9638▲ | +0.1978 (+0.83%) | 24.2979 | 23.7313 | 356,650 |
| LAMR | 132.42▼ | -0.81 (-0.61%) | 133.33 | 130.56 | 631,225 |
| LAND | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.70 | 644,400 |
| LASR | 54.59▲ | +3.47 (+6.79%) | 54.895 | 50.94 | 1,432,177 |
| LAZ | 57.00▲ | +0.20 (+0.35%) | 57.78 | 55.92 | 776,500 |
| LBAY | 27.066▲ | +0.026 (+0.10%) | 27.066 | 26.85 | 11,900 |
| LBGJ | 0.818▲ | +0.0155 (+1.93%) | 0.846 | 0.778 | 20,800 |
| LBRDA | 55.20▲ | +1.56 (+2.91%) | 55.31 | 52.63 | 180,890 |
| LBRDK | 55.38▲ | +1.62 (+3.01%) | 55.47 | 52.82 | 1,865,884 |