Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHH | 15.1222▲ | +0.6643 (+4.59%) | 15.1684 | 14.2126 | 12,256 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |
| PIE | 18.90▼ | -0.08 (-0.42%) | 19.15 | 18.7101 | 7,668 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PIO | 42.29▲ | +0.25 (+0.59%) | 42.50 | 42.2482 | 6,849 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PLAY | 21.04▲ | +0.05 (+0.24%) | 21.50 | 20.785 | 865,852 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLOW | 26.75▲ | +1.13 (+4.41%) | 26.93 | 25.79 | 295,192 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.445 | 13.43 | 356,463 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.16 | 138,845 |
| PNBK | 4.29▲ | +0.69 (+19.17%) | 4.32 | 3.502 | 180,646 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| PNR | 93.53▲ | +1.75 (+1.91%) | 94.64 | 92.385 | 1,076,420 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| POCI | 4.64▲ | +0.175 (+3.92%) | 4.73 | 4.35 | 70,997 |
| POET | 4.42▲ | +0.08 (+1.84%) | 4.4799 | 4.32 | 380,118 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPEM | 22.3136▼ | -0.1002 (-0.45%) | 22.41 | 22.3136 | 1,432 |
| PPI | 14.935▲ | +0.165 (+1.12%) | 15.031 | 14.935 | 9,197 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.675 | 196,506 |
| PPTA | 14.46▼ | -0.27 (-1.83%) | 14.90 | 14.375 | 591,832 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PRA | 22.91▼ | -0.05 (-0.22%) | 23.055 | 22.89 | 561,337 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PRDO | 30.13▼ | -0.22 (-0.72%) | 30.714 | 30.11 | 397,049 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PRPL | 0.8091▼ | -0.0109 (-1.33%) | 0.8488 | 0.76 | 1,548,932 |
| PRSO | 0.9257▲ | +0.0369 (+4.15%) | 0.9397 | 0.845 | 123,181 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PRXV | 26.8391▲ | +0.1166 (+0.44%) | 27.069 | 26.8391 | 139 |
| PRZO | 0.9118▲ | +0.0816 (+9.83%) | 0.9385 | 0.8799 | 596,721 |
| PSC | 49.90▲ | +1.0825 (+2.22%) | 50.20 | 49.2769 | 35,839 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSCT | 41.36▲ | +0.98 (+2.43%) | 41.67 | 40.7808 | 33,608 |
| PSET | 67.83▲ | +0.67 (+1.00%) | 68.3299 | 67.83 | 2,189 |
| PSHG | 1.57▼ | -0.01 (-0.63%) | 1.66 | 1.52 | 63,811 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PSNY | 1.15▲ | +0.07 (+6.48%) | 1.1691 | 1.07 | 3,299,972 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PSTG | 48.98▲ | +1.34 (+2.81%) | 49.385 | 47.64 | 2,239,921 |
| PSWD | 34.54▲ | +0.45 (+1.32%) | 34.54 | 34.11 | 185 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTF | 61.49▲ | +0.025 (+0.04%) | 62.0941 | 61.0909 | 183,428 |
| PTHL | 4.65▲ | +0.21 (+4.73%) | 4.6994 | 4.035 | 352,021 |
| PTL | 211.858▲ | +2.9193 (+1.40%) | 214.15 | 210.5435 | 8,856 |
| PUBM | 11.00▲ | +0.96 (+9.56%) | 11.18 | 10.24 | 1,509,355 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| PVH | 75.56▲ | +4.31 (+6.05%) | 76.81 | 73.18 | 1,173,786 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| PWOD | 29.83▲ | +0.51 (+1.74%) | 30.00 | 29.395 | 11,662 |
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PYPG | 18.865▲ | +0.9224 (+5.14%) | 18.865 | 18.75 | 1,444 |