Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPU | 198.99▲ | +1.71 (+0.87%) | 199.66 | 196.62 | 135,900 |
| VRIG | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.13 | 278,186 |
| VRT | 175.15▼ | -3.85 (-2.15%) | 181.84 | 168.20 | 7,419,300 |
| VRTL | 64.261▼ | -3.2692 (-4.84%) | 68.90 | 59.19 | 126,564 |
| VSA | 3.30▲ | +0.24 (+7.84%) | 3.30 | 2.9558 | 48,470 |
| VSAT | 36.92▲ | +2.22 (+6.40%) | 37.14 | 33.225 | 2,295,869 |
| VSCO | 29.46▲ | +0.40 (+1.38%) | 29.735 | 28.15 | 1,457,400 |
| VSTA | 4.96 | +0.00 (+0.00%) | 4.98 | 4.94 | 25,208 |
| VTC | 78.66▲ | +0.1573 (+0.20%) | 78.70 | 78.35 | 410,706 |
| VTEB | 50.27▼ | -0.04 (-0.08%) | 50.315 | 50.24 | 4,708,772 |
| VTG | 76.86▲ | +0.12 (+0.16%) | 76.86 | 76.73 | 10,800 |
| VTGN | 4.01▲ | +0.10 (+2.56%) | 4.1254 | 3.85 | 635,956 |
| VTN | 11.17▲ | +0.01 (+0.09%) | 11.24 | 11.17 | 13,100 |
| VTWG | 241.36▲ | +2.19 (+0.92%) | 243.23 | 235.48 | 37,000 |
| VTYX | 3.65▼ | -0.06 (-1.62%) | 3.74 | 3.603 | 528,500 |
| VUZI | 3.69▲ | +0.05 (+1.37%) | 3.80 | 3.38 | 1,855,800 |
| VWAV | 11.17▲ | +0.96 (+9.40%) | 11.78 | 9.86 | 432,324 |
| VYGR | 4.98▲ | +0.09 (+1.84%) | 5.05 | 4.72 | 565,466 |
| VZLA | 4.73▼ | -0.12 (-2.47%) | 4.828 | 4.58 | 3,864,100 |
| WABF | 25.61▲ | +0.10 (+0.39%) | 25.61 | 25.61 | 100 |
| WAI | 3.91▲ | +0.02 (+0.51%) | 4.10 | 3.75 | 102,439 |
| WAT | 333.14▼ | -3.19 (-0.95%) | 338.37 | 331.87 | 649,800 |
| WBIG | 23.904▲ | +0.0734 (+0.31%) | 24.02 | 23.68 | 19,800 |
| WBX | 7.19▲ | +0.27 (+3.90%) | 7.318 | 6.925 | 51,800 |
| WCPB | 25.635 | +0.00 (+0.00%) | 25.65 | 25.635 | 700 |
| WEC | 116.49▲ | +1.52 (+1.32%) | 117.20 | 115.18 | 1,993,700 |
| WETH | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.57 | 152,800 |
| WFH | 74.06▲ | +0.81 (+1.11%) | 74.92 | 72.29 | 6,533 |
| WGMI | 63.79▲ | +2.93 (+4.81%) | 65.865 | 56.35 | 1,368,200 |
| WKEY | 9.48▲ | +1.74 (+22.48%) | 10.1469 | 7.60 | 2,462,995 |
| WLAC | 13.97▲ | +0.41 (+3.02%) | 14.51 | 13.963 | 876,000 |
| WMT | 107.21▲ | +5.09 (+4.98%) | 107.92 | 102.89 | 30,838,000 |
| WNS | 76.36▲ | +0.07 (+0.09%) | 76.39 | 76.30 | 1,922,800 |
| WOLF | 32.35▼ | -0.22 (-0.68%) | 34.2025 | 31.01 | 3,353,935 |
| WRB | 78.46▲ | +1.01 (+1.30%) | 78.48 | 77.27 | 1,667,300 |
| WRN | 2.36▲ | +0.08 (+3.51%) | 2.39 | 2.16 | 1,410,100 |
| WSBC | 33.75▲ | +1.35 (+4.17%) | 33.90 | 32.28 | 704,900 |
| WTBN | 25.855▲ | +0.055 (+0.21%) | 25.86 | 25.7701 | 9,854 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 32.17▼ | -0.255 (-0.79%) | 32.17 | 32.17 | 100 |
| WTM | 1,933.01▲ | +29.77 (+1.56%) | 1,933.01 | 1,907.02 | 23,331 |
| WTMF | 38.55▲ | +0.09 (+0.23%) | 38.65 | 38.29 | 199,600 |
| WTMU | 25.78▲ | +0.02 (+0.08%) | 25.78 | 25.78 | 1 |
| WTMY | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 1 |
| WTRE | 23.77▲ | +0.36 (+1.54%) | 23.95 | 23.43 | 2,800 |
| WULF | 15.46▲ | +1.46 (+10.43%) | 16.19 | 13.31 | 76,781,400 |
| WWR | 3.48▲ | +0.92 (+35.94%) | 3.75 | 2.29 | 45,084,800 |
| WYFI | 37.64▼ | -1.49 (-3.81%) | 39.09 | 35.00 | 1,365,300 |
| WYY | 5.70▲ | +0.07 (+1.24%) | 5.775 | 5.54 | 24,220 |
| XAR | 246.10▲ | +2.16 (+0.89%) | 248.60 | 238.73 | 136,600 |
| XBI | 105.12▼ | -0.15 (-0.14%) | 106.01 | 103.43 | 7,817,500 |
| XEL | 80.85▲ | +0.69 (+0.86%) | 81.46 | 80.355 | 3,928,522 |
| XELB | 2.22▲ | +0.16 (+7.77%) | 2.25 | 1.9609 | 131,976 |
| XENE | 40.57▲ | +0.58 (+1.45%) | 40.92 | 39.41 | 432,400 |
| XFIV | 49.82▲ | +0.085 (+0.17%) | 49.84 | 49.74 | 28,728 |
| XGN | 11.54▲ | +0.50 (+4.53%) | 11.75 | 11.06 | 662,100 |
| XLU | 91.70▲ | +0.81 (+0.89%) | 92.00 | 90.58 | 8,785,900 |
| XLUI | 25.821▲ | +0.105 (+0.41%) | 25.90 | 25.644 | 10,600 |
| XLVI | 25.539▲ | +0.038 (+0.15%) | 25.559 | 25.41 | 6,700 |
| XME | 108.94▲ | +0.86 (+0.80%) | 110.60 | 104.07 | 4,669,000 |
| XNCR | 12.43▼ | -1.53 (-10.96%) | 13.98 | 11.17 | 2,898,409 |
| XSD | 339.44▲ | +0.52 (+0.15%) | 346.50 | 330.16 | 84,700 |
| XSVN | 48.52▲ | +0.07 (+0.14%) | 48.5416 | 48.43 | 16,533 |
| XTEN | 47.105▲ | +0.14 (+0.30%) | 47.1299 | 46.9799 | 102,206 |
| XTL | 151.60▲ | +1.93 (+1.29%) | 152.72 | 146.48 | 9,500 |
| XTNT | 0.772▼ | -0.028 (-3.50%) | 0.839 | 0.7645 | 312,130 |
| XTRE | 49.9581▲ | +0.0281 (+0.06%) | 49.9644 | 49.9213 | 13,231 |
| XTWO | 49.61▲ | +0.01 (+0.02%) | 49.61 | 49.59 | 28,208 |
| XTWY | 39.8327▲ | +0.1687 (+0.43%) | 39.84 | 39.69 | 5,681 |
| YAAS | 2.81▼ | -0.14 (-4.75%) | 2.97 | 2.79 | 158,477 |
| YCS | 46.87▼ | -0.37 (-0.78%) | 47.13 | 46.85 | 12,900 |
| YELP | 33.70▼ | -0.13 (-0.38%) | 33.79 | 33.07 | 1,175,700 |
| YGLD | 44.494▲ | +0.214 (+0.48%) | 44.85 | 43.50 | 31,937 |
| YHGJ | 5.75▼ | -0.37 (-6.05%) | 6.14 | 5.55 | 81,200 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YQ | 5.08▲ | +0.09 (+1.80%) | 5.24 | 4.86 | 66,287 |
| YTRA | 1.685▼ | -0.005 (-0.30%) | 1.84 | 1.67 | 375,153 |
| YXT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.0336 | 5,898 |
| ZAP | 30.85▲ | +0.31 (+1.02%) | 30.94 | 30.277 | 77,300 |
| ZBIO | 25.85▼ | -0.69 (-2.60%) | 27.40 | 25.50 | 411,752 |
| ZENA | 6.69▲ | +0.05 (+0.75%) | 6.72 | 6.13 | 2,004,927 |
| ZIMV | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 314,800 |
| ZROZ | 69.40▲ | +0.32 (+0.46%) | 69.43 | 68.85 | 388,100 |
| ZSB | 17.867▲ | +0.287 (+1.63%) | 18.34 | 17.83 | 1,400 |
| ZSC | 26.185▲ | +0.215 (+0.83%) | 26.185 | 26.00 | 400 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| ZTEN | 51.72▲ | +0.135 (+0.26%) | 51.7484 | 51.56 | 1,402 |
| ZUMZ | 20.91▲ | +0.40 (+1.95%) | 21.12 | 20.05 | 163,300 |
| ZVRA | 10.49▼ | -0.20 (-1.87%) | 10.66 | 10.369 | 1,020,600 |
| ZYME | 18.23▲ | +0.12 (+0.66%) | 19.50 | 17.94 | 919,276 |