Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 43.99▲ | +1.0395 (+2.42%) | 43.99 | 43.29 | 23,631 |
| KEN | 76.29▼ | -0.11 (-0.14%) | 76.85 | 75.602 | 8,794 |
| KEY | 22.54▼ | -0.40 (-1.74%) | 23.295 | 22.41 | 11,943,418 |
| KEYS | 238.02▲ | +3.02 (+1.29%) | 239.16 | 234.41 | 969,000 |
| KF | 48.59▲ | +1.33 (+2.81%) | 48.68 | 47.30 | 29,800 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KGS | 52.16▲ | +1.07 (+2.09%) | 52.70 | 50.78 | 1,907,031 |
| KHC | 24.99▲ | +0.09 (+0.36%) | 25.20 | 23.57 | 37,706,776 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KIO | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.76 | 118,500 |
| KLIC | 74.87▲ | +0.03 (+0.04%) | 77.4999 | 73.61 | 1,036,648 |
| KLMT | 32.2527▲ | +0.1432 (+0.45%) | 32.2527 | 32.2527 | 61 |
| KMB | 107.60▲ | +1.72 (+1.62%) | 107.83 | 104.52 | 5,644,900 |
| KMDA | 8.51▲ | +0.15 (+1.79%) | 8.62 | 8.305 | 69,677 |
| KMI | 31.45▲ | +0.44 (+1.42%) | 31.67 | 31.21 | 13,389,300 |
| KMRK | 1.78▲ | +0.01 (+0.56%) | 2.06 | 1.7101 | 201,963 |
| KMT | 40.26▼ | -0.84 (-2.04%) | 41.74 | 40.105 | 1,573,589 |
| KMTS | 27.85▲ | +0.55 (+2.01%) | 28.10 | 26.24 | 248,700 |
| KN | 27.00▲ | +0.09 (+0.33%) | 27.725 | 26.80 | 735,935 |
| KNCT | 147.601▲ | +2.276 (+1.57%) | 147.6014 | 146.10 | 1,883 |
| KNGZ | 39.00▲ | +0.09 (+0.23%) | 39.00 | 38.86 | 3,186 |
| KNO | 56.6114▲ | +0.6592 (+1.18%) | 56.65 | 56.03 | 953 |
| KNTK | 41.87▲ | +0.12 (+0.29%) | 42.50 | 41.26 | 889,365 |
| KNX | 60.26▲ | +0.21 (+0.35%) | 62.20 | 60.01 | 3,191,100 |
| KO | 78.60▲ | +1.79 (+2.33%) | 79.05 | 76.58 | 22,645,200 |
| KOF | 112.62▲ | +0.17 (+0.15%) | 114.07 | 111.71 | 166,900 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KOOL | 13.347▲ | +0.029 (+0.22%) | 13.38 | 13.27 | 5,400 |
| KOP | 34.21▲ | +1.01 (+3.04%) | 34.21 | 32.92 | 154,700 |
| KORU | 413.42▲ | +51.30 (+14.17%) | 415.62 | 378.93 | 256,833 |
| KOS | 1.82▲ | +0.22 (+13.75%) | 1.82 | 1.64 | 25,787,073 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KR | 68.66▲ | +0.64 (+0.94%) | 68.94 | 67.66 | 5,863,325 |
| KRE | 71.81▼ | -0.83 (-1.14%) | 73.87 | 71.375 | 20,555,454 |
| KRG | 24.69▼ | -0.35 (-1.40%) | 25.19 | 24.68 | 1,292,453 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KRO | 6.74▲ | +0.22 (+3.37%) | 6.85 | 6.60 | 234,193 |
| KROP | 35.5332▲ | +0.4727 (+1.35%) | 35.55 | 35.255 | 1,651 |
| KRT | 26.14▲ | +0.14 (+0.54%) | 26.45 | 25.95 | 46,691 |
| KT | 23.39▲ | +0.73 (+3.22%) | 23.45 | 22.74 | 2,315,300 |
| KTB | 67.39▲ | +0.29 (+0.43%) | 67.675 | 66.65 | 395,094 |
| KTCC | 3.24▲ | +0.22 (+7.28%) | 3.24 | 3.0284 | 12,774 |
| KTF | 9.23▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 50,600 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KVUE | 18.54▲ | +0.22 (+1.20%) | 18.54 | 17.96 | 42,967,919 |
| KWR | 177.77▲ | +1.71 (+0.97%) | 179.39 | 175.065 | 131,935 |
| KXI | 72.22▲ | +0.84 (+1.18%) | 72.52 | 71.28 | 74,400 |
| KYMR | 82.27▲ | +2.78 (+3.50%) | 82.47 | 76.515 | 637,310 |
| KYN | 13.40▼ | -0.17 (-1.25%) | 13.82 | 13.38 | 795,800 |
| KZR | 6.34▲ | +0.12 (+1.93%) | 6.38 | 6.18 | 39,025 |
| L | 110.17▲ | +0.21 (+0.19%) | 110.36 | 108.13 | 390,966 |
| LALT | 23.93▲ | +0.0401 (+0.17%) | 23.9979 | 23.8711 | 750 |
| LAND | 11.15▲ | +0.20 (+1.83%) | 11.155 | 10.99 | 537,811 |
| LASR | 54.84▲ | +1.92 (+3.63%) | 55.17 | 51.51 | 1,587,534 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LBAY | 28.237▲ | +0.727 (+2.64%) | 28.277 | 27.79 | 900 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LBRX | 24.09▼ | -0.13 (-0.54%) | 24.67 | 23.52 | 128,844 |
| LBTYB | 14.85▼ | -0.20 (-1.33%) | 16.15 | 14.00 | 33,200 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCII | 156.60▲ | +1.73 (+1.12%) | 157.29 | 154.085 | 190,817 |
| LCTD | 59.4367▲ | +0.2267 (+0.38%) | 59.529 | 59.08 | 6,897 |
| LDEM | 64.407▲ | +1.137 (+1.80%) | 64.407 | 63.51 | 4,100 |
| LEA | 138.88▲ | +0.29 (+0.21%) | 142.84 | 137.34 | 590,789 |
| LECO | 290.50▼ | -3.58 (-1.22%) | 298.4417 | 289.73 | 772,538 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LEMB | 42.74▲ | +0.02 (+0.05%) | 42.77 | 42.60 | 381,100 |
| LEN | 120.99▲ | +1.59 (+1.33%) | 121.04 | 117.0837 | 2,169,410 |
| LEN.B | 112.13▲ | +1.13 (+1.02%) | 112.17 | 109.56 | 43,900 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEVI | 22.06▲ | +0.16 (+0.73%) | 22.365 | 21.96 | 3,065,700 |
| LFUS | 357.88▲ | +8.83 (+2.53%) | 359.56 | 346.14 | 200,910 |
| LGCF | 35.334▲ | +0.0138 (+0.04%) | 35.334 | 35.30 | 800 |
| LGI | 18.88▼ | -0.08 (-0.42%) | 19.02 | 18.77 | 41,400 |
| LGIH | 60.93▼ | -0.50 (-0.81%) | 61.82 | 58.78 | 329,291 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LGN | 53.62▲ | +0.16 (+0.30%) | 54.57 | 51.56 | 1,452,100 |
| LGO | 1.87▲ | +0.19 (+11.31%) | 1.925 | 1.71 | 6,699,664 |
| LH | 289.89▲ | +5.39 (+1.89%) | 290.14 | 282.225 | 812,008 |
| LI | 19.20▲ | +0.31 (+1.64%) | 19.315 | 19.09 | 3,221,366 |
| LIFE | 10.39▼ | -0.18 (-1.70%) | 10.895 | 10.085 | 303,741 |
| LII | 557.51▲ | +8.95 (+1.63%) | 557.69 | 545.81 | 630,781 |
| LILA | 8.22▲ | +0.05 (+0.61%) | 8.245 | 8.10 | 308,727 |
| LILAK | 8.28▲ | +0.02 (+0.24%) | 8.35 | 8.18 | 447,040 |
| LIN | 467.51▲ | +7.00 (+1.52%) | 467.66 | 455.28 | 2,392,724 |
| LIND | 20.08▼ | -0.28 (-1.38%) | 20.64 | 19.925 | 884,974 |
| LINE | 38.88▼ | -1.33 (-3.31%) | 40.38 | 38.65 | 629,695 |
| LITE | 574.11▲ | +12.98 (+2.31%) | 597.00 | 545.88 | 4,011,219 |
| LKQ | 34.80▲ | +0.20 (+0.58%) | 35.085 | 34.50 | 1,870,298 |
| LLYVA | 86.52▲ | +0.39 (+0.45%) | 86.89 | 85.28 | 106,131 |
| LLYVK | 88.60▲ | +0.48 (+0.54%) | 88.86 | 86.92 | 165,741 |
| LMB | 94.61▲ | +2.25 (+2.44%) | 96.39 | 92.10 | 137,498 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMT | 628.70▼ | -0.86 (-0.14%) | 633.59 | 621.675 | 1,024,589 |
| LMTL | 49.49▲ | +0.04 (+0.08%) | 50.1092 | 48.63 | 13,962 |
| LNG | 219.41▲ | +1.04 (+0.48%) | 220.90 | 217.84 | 1,674,997 |
| LNGX | 40.23▲ | +0.9352 (+2.38%) | 40.26 | 39.714 | 4,800 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |