Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.015▲ | +0.03 (+0.13%) | 24.015 | 24.015 | 100 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9318 | 15.76 | 134,058 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WCBR | 51.99▲ | +0.63 (+1.23%) | 52.19 | 51.04 | 252,516 |
| WCCB | 63.46▲ | +0.99 (+1.58%) | 63.83 | 62.93 | 108,586 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCLD | 46.27▼ | -0.48 (-1.03%) | 47.08 | 45.93 | 1,433,606 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WDAY | 205.46▼ | -3.04 (-1.46%) | 208.12 | 203.10 | 2,068,040 |
| WDFC | 218.61▲ | +2.55 (+1.18%) | 221.48 | 213.58 | 156,702 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WEEI | 26.15▼ | -0.192 (-0.73%) | 26.35 | 26.11 | 32,800 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |
| WEST | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.60 | 267,572 |
| WFRD | 89.64▲ | +1.04 (+1.17%) | 89.92 | 87.44 | 1,160,630 |
| WGO | 28.46▲ | +0.35 (+1.25%) | 29.11 | 27.72 | 948,892 |
| WHF | 7.98▲ | +0.17 (+2.18%) | 8.06 | 7.78 | 95,451 |
| WIT | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.02 | 14,578,915 |
| WK | 84.45▼ | -2.06 (-2.38%) | 86.49 | 82.81 | 767,096 |
| WLYB | 54.23▼ | -0.23 (-0.42%) | 54.23 | 54.23 | 161 |
| WM | 235.81▼ | -5.21 (-2.16%) | 239.7399 | 234.02 | 2,904,604 |
| WMSB | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 17 |
| WMT | 119.32▼ | -0.97 (-0.81%) | 120.061 | 118.76 | 15,694,994 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WS | 42.71▲ | +0.48 (+1.14%) | 43.99 | 42.115 | 535,631 |
| WSBK | 13.325▼ | -0.075 (-0.56%) | 13.49 | 13.3001 | 8,276 |
| WSDB | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 100 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |
| WTBA | 30.43▼ | -0.07 (-0.23%) | 30.84 | 30.18 | 48,044 |
| WTFC | 150.79▼ | -0.38 (-0.25%) | 152.00 | 149.675 | 335,489 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 25,193 |
| WTI | 4.15▼ | -0.09 (-2.12%) | 4.29 | 4.14 | 4,138,171 |
| WTM | 2,212.20▼ | -15.14 (-0.68%) | 2,227.00 | 2,196.682 | 20,763 |
| WTMU | 24.945▼ | -0.05 (-0.20%) | 24.945 | 24.945 | 8 |
| WTMY | 24.445▼ | -0.06 (-0.24%) | 24.45 | 24.445 | 589 |
| WTRG | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.12 | 1,219,232 |
| XEL | 78.135▲ | +0.275 (+0.35%) | 78.29 | 77.24 | 3,110,012 |
| XHG | 3.74▲ | +0.13 (+3.60%) | 3.7794 | 3.5567 | 26,085 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 79,976 |
| XHR | 20.27▲ | +0.43 (+2.17%) | 20.37 | 19.64 | 1,554,586 |
| XLB | 51.78▲ | +0.40 (+0.78%) | 51.88 | 51.21 | 11,536,093 |
| XLE | 68.21▼ | -1.43 (-2.05%) | 69.70 | 68.05 | 31,608,683 |
| XLEI | 29.39▼ | -0.28 (-0.94%) | 29.6394 | 29.28 | 386,132 |
| XLU | 42.85▲ | +0.30 (+0.71%) | 42.89 | 42.505 | 16,932,976 |
| XLUI | 22.85▲ | +0.09 (+0.40%) | 22.999 | 22.73 | 27,300 |
| XLV | 179.18▼ | -0.10 (-0.06%) | 179.72 | 177.93 | 7,831,155 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XMHQ | 117.28▲ | +0.48 (+0.41%) | 117.28 | 116.425 | 137,990 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |
| XOM | 179.91▼ | -4.63 (-2.51%) | 184.88 | 179.77 | 14,003,985 |
| XOMX | 57.75▼ | -3.08 (-5.06%) | 60.83 | 57.68 | 22,700 |
| XONE | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.2226 | 46,084 |
| XSVN | 45.57▼ | -0.03 (-0.07%) | 45.5999 | 45.545 | 36,706 |
| XSW | 214.89▼ | -1.26 (-0.58%) | 216.225 | 213.745 | 170,216 |
| XTEN | 43.70▼ | -0.005 (-0.01%) | 43.7272 | 43.6201 | 283,817 |
| XTWY | 35.145▼ | -0.065 (-0.18%) | 35.20 | 35.07 | 20,500 |
| YANG | 36.61▲ | +0.03 (+0.08%) | 37.23 | 36.57 | 309,605 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YEXT | 7.22▼ | -0.20 (-2.70%) | 7.46 | 7.20 | 755,120 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YSWY | 25.08▲ | +0.12 (+0.48%) | 25.24 | 24.50 | 226,726 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| YXI | 23.82▲ | +0.02 (+0.08%) | 23.90 | 23.82 | 1,300 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZROZ | 58.77▼ | -0.10 (-0.17%) | 58.85 | 58.53 | 842,045 |
| ZS | 260.15▼ | -0.30 (-0.12%) | 267.8706 | 255.3161 | 2,518,117 |
| ZSL | 33.42▼ | -0.69 (-2.02%) | 34.32 | 33.30 | 1,757,273 |
| ZTR | 6.54▼ | -0.03 (-0.46%) | 6.55 | 6.50 | 126,168 |
| ZWS | 49.15▼ | -0.17 (-0.34%) | 49.72 | 48.70 | 1,321,033 |
| ZYME | 28.85▲ | +0.48 (+1.69%) | 29.185 | 27.9567 | 1,089,797 |