Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 139.45▼ | -0.20 (-0.14%) | 140.895 | 139.225 | 149,488 |
| IJK | 103.72▲ | +0.04 (+0.04%) | 104.71 | 103.48 | 188,411 |
| IJR | 130.43▲ | +0.31 (+0.24%) | 131.64 | 130.28 | 4,981,138 |
| IJS | 123.85▲ | +0.43 (+0.35%) | 125.11 | 123.545 | 372,028 |
| IJT | 152.52▲ | +0.25 (+0.16%) | 154.045 | 152.51 | 86,760 |
| IJUL | 34.135▲ | +0.035 (+0.10%) | 34.16 | 33.97 | 7,200 |
| IJUN | 29.7375▲ | +0.0784 (+0.26%) | 29.7375 | 29.71 | 3,669 |
| ILAG | 3.8159▲ | +0.0476 (+1.26%) | 3.8368 | 3.74 | 2,579 |
| ILF | 34.48▲ | +0.63 (+1.86%) | 34.62 | 34.0938 | 7,541,512 |
| ILIT | 19.11▲ | +0.60 (+3.24%) | 19.20 | 18.50 | 48,027 |
| ILMN | 153.95▲ | +1.47 (+0.96%) | 155.4699 | 153.00 | 1,667,857 |
| IMAR | 30.161▲ | +0.032 (+0.11%) | 30.161 | 30.12 | 1,900 |
| IMAY | 30.2881▲ | +0.0294 (+0.10%) | 30.29 | 30.2881 | 347 |
| IMCB | 86.19▲ | +0.13 (+0.15%) | 86.70 | 86.13 | 64,600 |
| IMCV | 85.66▲ | +0.09 (+0.11%) | 86.12 | 85.62 | 20,456 |
| IMNM | 25.82▲ | +0.95 (+3.82%) | 25.85 | 24.50 | 2,862,283 |
| IMO | 99.21▼ | -0.99 (-0.99%) | 100.375 | 98.45 | 313,357 |
| IMOM | 41.70▼ | -0.01 (-0.02%) | 41.89 | 41.47 | 26,660 |
| IMOS | 41.80▼ | -0.73 (-1.72%) | 42.46 | 41.51 | 34,922 |
| IMSR | 13.27▲ | +2.63 (+24.72%) | 13.525 | 11.6808 | 9,624,636 |
| IMTE | 0.8278▼ | -0.0902 (-9.83%) | 0.90 | 0.7267 | 866,575 |
| IMTM | 50.16▲ | +0.14 (+0.28%) | 50.3199 | 50.00 | 1,433,894 |
| IMXI | 15.50▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 123,965 |
| INAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 2,412 |
| INBK | 24.155▲ | +0.945 (+4.07%) | 24.73 | 23.11 | 85,932 |
| INCE | 63.8661▼ | -0.0285 (-0.04%) | 64.25 | 63.8485 | 23,962 |
| INCM | 28.79▲ | +0.14 (+0.49%) | 28.81 | 28.6543 | 337,497 |
| INDB | 80.54▲ | +1.16 (+1.46%) | 80.92 | 79.66 | 495,196 |
| INDI | 4.58▲ | +0.33 (+7.76%) | 4.605 | 4.28 | 4,673,827 |
| INDO | 4.23▲ | +0.27 (+6.82%) | 4.28 | 3.7121 | 1,495,930 |
| INFL | 49.68▲ | +0.49 (+1.00%) | 49.78 | 49.36 | 481,753 |
| INGR | 115.92▲ | +0.44 (+0.38%) | 116.75 | 115.11 | 402,135 |
| INMU | 24.21▼ | -0.02 (-0.08%) | 24.34 | 24.21 | 546,497 |
| INOV | 35.18▲ | +0.078 (+0.22%) | 35.2402 | 35.175 | 3,561 |
| INSG | 12.11▲ | +0.35 (+2.98%) | 12.705 | 11.875 | 199,091 |
| INSW | 56.30▼ | -1.77 (-3.05%) | 58.06 | 55.844 | 434,037 |
| INTC | 54.32▲ | +0.07 (+0.13%) | 54.60 | 53.08 | 190,066,397 |
| INTF | 39.16▲ | +0.21 (+0.54%) | 39.21 | 39.03 | 137,099 |
| INTR | 9.10▲ | +0.29 (+3.29%) | 9.24 | 8.93 | 3,633,510 |
| INTT | 9.49▲ | +0.30 (+3.26%) | 9.5399 | 9.10 | 105,384 |
| INTW | 89.50▲ | +0.09 (+0.10%) | 90.32 | 85.49 | 1,441,158 |
| INVX | 25.81▲ | +0.30 (+1.18%) | 25.88 | 25.287 | 297,373 |
| IOCT | 35.52 | +0.00 (+0.00%) | 35.60 | 35.48 | 7,244 |
| ION | 61.9659▲ | +0.6435 (+1.05%) | 62.548 | 61.3668 | 10,193 |
| IONR | 6.19▲ | +0.21 (+3.51%) | 6.30 | 5.98 | 84,354 |
| IOSP | 81.65▲ | +0.50 (+0.62%) | 82.525 | 81.12 | 76,813 |
| IOTR | 5.10▲ | +2.17 (+74.06%) | 7.47 | 4.51 | 53,553,412 |
| IPAC | 76.75▲ | +0.40 (+0.52%) | 76.91 | 76.57 | 74,252 |
| IPAR | 97.89▲ | +5.41 (+5.85%) | 100.13 | 95.09 | 309,355 |
| IPGP | 86.51▲ | +1.06 (+1.24%) | 87.965 | 84.53 | 364,334 |
| IPI | 33.88▼ | -0.12 (-0.35%) | 34.50 | 33.36 | 199,372 |
| IPKW | 57.108▲ | +0.28 (+0.49%) | 57.24 | 56.94 | 130,236 |
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IPOS | 18.9451▲ | +0.1098 (+0.58%) | 19.05 | 18.9451 | 2,613 |
| IPSC | 2.31▲ | +0.27 (+13.24%) | 2.35 | 2.14 | 1,739,853 |
| IPX | 55.65▲ | +3.79 (+7.31%) | 55.65 | 52.21 | 188,632 |
| IQDF | 32.08▲ | +0.285 (+0.90%) | 32.09 | 31.94 | 65,698 |
| IQDY | 38.79▲ | +0.407 (+1.06%) | 38.79 | 38.70 | 4,005 |
| IQLT | 47.09▲ | +0.16 (+0.34%) | 47.2463 | 47.01 | 1,008,339 |
| IQSI | 36.3603▲ | +0.2448 (+0.68%) | 36.38 | 36.26 | 105,750 |
| IQSM | 36.51▼ | -0.081 (-0.22%) | 36.735 | 36.51 | 469,500 |
| IRD | 2.50▲ | +0.14 (+5.93%) | 2.58 | 2.36 | 614,726 |
| IRDM | 21.79▲ | +2.17 (+11.06%) | 22.10 | 20.51 | 5,383,248 |
| IRIX | 1.49▼ | -0.07 (-4.49%) | 1.6481 | 1.42 | 206,568 |
| IRM | 93.85▲ | +0.04 (+0.04%) | 95.12 | 93.17 | 1,576,327 |
| IRMD | 103.89▲ | +0.67 (+0.65%) | 104.93 | 102.77 | 65,184 |
| IROQ | 27.30▲ | +0.09 (+0.33%) | 27.30 | 27.29 | 5,648 |
| IRWD | 5.39▲ | +0.08 (+1.51%) | 5.565 | 5.15 | 3,905,527 |
| ISCB | 69.78▲ | +0.32 (+0.46%) | 70.28 | 69.76 | 9,200 |
| ISCF | 43.815▲ | +0.485 (+1.12%) | 43.89 | 43.65 | 58,552 |
| ISCG | 59.90▲ | +0.38 (+0.64%) | 60.1919 | 59.73 | 32,931 |
| ISCV | 73.30▲ | +0.26 (+0.36%) | 73.835 | 73.25 | 8,192 |
| ISD | 14.65▲ | +0.05 (+0.34%) | 14.68 | 14.568 | 64,775 |
| ISEP | 33.2036▲ | +0.1236 (+0.37%) | 33.2073 | 33.15 | 3,414 |
| ISMD | 42.41▲ | +0.29 (+0.69%) | 42.73 | 42.401 | 39,553 |
| ISOU | 11.66▼ | -0.32 (-2.67%) | 11.98 | 11.34 | 92,371 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 33,258 |
| ISRA | 62.96▲ | +0.88 (+1.42%) | 63.08 | 62.5058 | 15,766 |
| ISSC | 21.17▼ | -0.95 (-4.29%) | 22.28 | 20.60 | 472,088 |
| ISTR | 28.25▲ | +0.31 (+1.11%) | 28.775 | 28.10 | 56,845 |
| ITEQ | 62.0295▲ | +0.9285 (+1.52%) | 62.31 | 61.7638 | 4,407 |
| ITGR | 85.54▼ | -1.46 (-1.68%) | 87.60 | 85.25 | 527,774 |
| ITRG | 4.46▲ | +0.29 (+6.95%) | 4.525 | 4.19 | 2,385,000 |
| ITUB | 8.21▲ | +0.35 (+4.45%) | 8.23 | 7.9401 | 39,614,326 |
| IUS | 59.2359▲ | +0.2581 (+0.44%) | 59.395 | 59.09 | 28,218 |
| IVA | 7.06▲ | +0.48 (+7.29%) | 7.19 | 6.60 | 806,480 |
| IVAL | 32.94▲ | +0.205 (+0.63%) | 33.01 | 32.86 | 29,698 |
| IVF | 1.76▼ | -0.25 (-12.44%) | 2.01 | 1.66 | 2,796,822 |
| IVLU | 39.67▲ | +0.25 (+0.63%) | 39.73 | 39.535 | 1,473,603 |
| IVOG | 128.99▲ | +0.18 (+0.14%) | 130.01 | 128.5649 | 25,606 |
| IVOO | 119.10▼ | -0.04 (-0.03%) | 120.27 | 118.935 | 76,494 |
| IVOV | 107.016▼ | -0.0818 (-0.08%) | 107.91 | 106.91 | 25,688 |
| IVR | 9.02▼ | -0.02 (-0.22%) | 9.14 | 9.02 | 3,498,700 |
| IVSI | 26.4635▲ | +0.0729 (+0.28%) | 26.56 | 26.4635 | 2,228 |
| IVSS | 27.13▲ | +0.0837 (+0.31%) | 27.3328 | 27.13 | 660 |
| IVZ | 29.24▲ | +0.07 (+0.24%) | 29.61 | 29.07 | 4,251,600 |
| IWC | 175.34▲ | +2.89 (+1.68%) | 176.6599 | 173.40 | 138,275 |
| IWD | 219.71▲ | +0.58 (+0.26%) | 220.715 | 219.30 | 2,711,516 |
| IWM | 269.79▲ | +2.00 (+0.75%) | 271.595 | 269.42 | 33,516,458 |
| IWMY | 20.84▲ | +0.01 (+0.05%) | 20.981 | 20.84 | 88,700 |