Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 28.836▲ | +0.127 (+0.44%) | 28.836 | 28.836 | 100 |
| MEMS | 28.005▲ | +0.225 (+0.81%) | 28.01 | 27.75 | 1,900 |
| MEMX | 43.1646▲ | +0.1036 (+0.24%) | 43.275 | 42.519 | 3,280 |
| MEXX | 38.52▲ | +1.47 (+3.97%) | 38.52 | 36.27 | 37,857 |
| MFDX | 42.39▲ | +0.055 (+0.13%) | 42.45 | 42.07 | 46,310 |
| MFEM | 26.5279▲ | +0.0759 (+0.29%) | 26.5699 | 26.328 | 13,543 |
| MFG | 9.90▼ | -0.12 (-1.20%) | 10.06 | 9.81 | 13,020,400 |
| MFLX | 17.2354▲ | +0.0208 (+0.12%) | 17.32 | 17.2354 | 1,310 |
| MFSB | 25.459▲ | +0.069 (+0.27%) | 25.47 | 25.43 | 62,600 |
| MFSM | 25.37▲ | +0.045 (+0.18%) | 25.39 | 25.36 | 3,300 |
| MFSV | 28.01▲ | +0.23 (+0.83%) | 28.05 | 27.83 | 113,600 |
| MFUS | 60.75▲ | +0.45 (+0.75%) | 60.96 | 60.605 | 5,848 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |
| MGEE | 82.88▲ | +1.73 (+2.13%) | 83.15 | 81.505 | 89,779 |
| MGMT | 49.96▲ | +0.72 (+1.46%) | 50.23 | 49.41 | 63,700 |
| MGN | 2.07▼ | -0.03 (-1.43%) | 2.13 | 1.98 | 13,900 |
| MGNR | 51.96▲ | +0.64 (+1.25%) | 53.84 | 50.875 | 97,200 |
| MGOV | 20.78▲ | +0.015 (+0.07%) | 20.79 | 20.75 | 19,236 |
| MGV | 152.65▲ | +0.95 (+0.63%) | 153.2693 | 151.5001 | 180,199 |
| MGY | 26.78▲ | +0.80 (+3.08%) | 26.97 | 25.785 | 2,986,457 |
| MHK | 132.60▼ | -0.88 (-0.66%) | 139.11 | 131.14 | 1,599,757 |
| MHO | 149.58▲ | +2.76 (+1.88%) | 152.135 | 146.875 | 438,709 |
| MI | 5.60▲ | +0.15 (+2.75%) | 5.6099 | 5.22 | 9,851 |
| MIDD | 163.93▼ | -0.11 (-0.07%) | 166.42 | 162.97 | 614,986 |
| MIDE | 35.69▲ | +0.2774 (+0.78%) | 35.69 | 35.69 | 100 |
| MINO | 45.90▲ | +0.07 (+0.15%) | 45.9199 | 45.8301 | 72,505 |
| MINV | 39.07▲ | +0.12 (+0.31%) | 39.08 | 38.67 | 1,692 |
| MIRM | 103.10▲ | +1.09 (+1.07%) | 103.70 | 100.8292 | 682,820 |
| MITK | 13.40▲ | +1.89 (+16.42%) | 13.70 | 12.86 | 1,724,048 |
| MIY | 12.50▲ | +0.08 (+0.64%) | 12.77 | 12.15 | 50,900 |
| MJSC | 58.6733▼ | -0.0926 (-0.16%) | 58.68 | 58.6733 | 332 |
| MKC | 71.49▼ | -0.16 (-0.22%) | 72.41 | 70.81 | 4,075,317 |
| MKC.V | 71.90▼ | -0.10 (-0.14%) | 72.14 | 71.21 | 11,247 |
| MKOR | 46.9564▲ | +1.0914 (+2.38%) | 47.06 | 45.00 | 35,139 |
| MKSI | 260.74▲ | +11.32 (+4.54%) | 263.8999 | 248.56 | 1,663,240 |
| MKTN | 25.98▲ | +0.2453 (+0.95%) | 26.40 | 25.85 | 296,700 |
| MKTX | 179.36▲ | +1.90 (+1.07%) | 179.86 | 176.175 | 466,398 |
| MLDR | 49.993▲ | +0.158 (+0.32%) | 49.993 | 49.993 | 100 |
| MLEC | 8.63▲ | +3.53 (+69.22%) | 12.2299 | 8.12 | 50,594,663 |
| MLKN | 21.78▼ | -0.06 (-0.27%) | 22.085 | 21.43 | 330,961 |
| MLPA | 52.92▲ | +1.14 (+2.20%) | 52.97 | 51.83 | 303,544 |
| MLPX | 69.73▲ | +1.73 (+2.54%) | 69.79 | 68.205 | 411,037 |
| MLR | 44.43▲ | +0.46 (+1.05%) | 44.74 | 43.98 | 38,539 |
| MMCA | 22.15▲ | +0.03 (+0.14%) | 22.155 | 22.14 | 16,400 |
| MMD | 15.69▼ | -0.01 (-0.06%) | 15.70 | 15.55 | 21,100 |
| MMIN | 24.25▲ | +0.01 (+0.04%) | 24.28 | 24.22 | 65,200 |
| MMIT | 24.66▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 165,500 |
| MMMA | 25.561▲ | +0.015 (+0.06%) | 25.561 | 25.561 | 0 |
| MMSD | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.623 | 800 |
| MMT | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.72 | 74,400 |
| MMTX | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 28,700 |
| MMU | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.58 | 161,900 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MNRO | 23.81▲ | +0.23 (+0.98%) | 23.91 | 22.95 | 796,746 |
| MNSB | 22.28▼ | -0.015 (-0.07%) | 22.635 | 22.28 | 26,719 |
| MNY | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.26 | 9,386 |
| MO | 67.25▲ | +0.24 (+0.36%) | 67.765 | 66.41 | 8,578,418 |
| MOD | 216.50▲ | +1.05 (+0.49%) | 223.17 | 211.091 | 1,264,878 |
| MOFG | 49.31▲ | +1.13 (+2.35%) | 49.69 | 47.81 | 577,261 |
| MOG.A | 324.63▲ | +1.52 (+0.47%) | 329.51 | 322.3525 | 223,024 |
| MOG.B | 326.32▲ | +0.96 (+0.30%) | 326.32 | 326.32 | 400 |
| MOGU | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.5001 | 31,522 |
| MOO | 85.29▲ | +0.31 (+0.36%) | 85.7399 | 84.57 | 155,599 |
| MOTO | 59.7161▲ | +0.3971 (+0.67%) | 59.93 | 59.44 | 1,344 |
| MOV | 24.36▲ | +0.33 (+1.37%) | 24.61 | 23.92 | 134,232 |
| MPA | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.34 | 81,100 |
| MPC | 203.26▲ | +5.24 (+2.65%) | 204.32 | 195.75 | 1,592,700 |
| MRBK | 20.29▲ | +0.30 (+1.50%) | 20.66 | 19.82 | 168,049 |
| MRK | 121.41▲ | +2.17 (+1.82%) | 123.33 | 121.03 | 10,102,324 |
| MRP | 31.97▲ | +0.52 (+1.65%) | 32.26 | 31.26 | 1,752,500 |
| MRX | 41.34▲ | +0.89 (+2.20%) | 41.72 | 40.41 | 557,500 |
| MSA | 201.94▼ | -1.14 (-0.56%) | 204.32 | 196.54 | 257,500 |
| MSD | 7.89 | +0.00 (+0.00%) | 7.89 | 7.83 | 100,200 |
| MSEX | 55.39▲ | +1.84 (+3.44%) | 55.69 | 53.455 | 110,283 |
| MSFD | 13.72▲ | +0.04 (+0.29%) | 13.80 | 13.57 | 1,220,987 |
| MSGE | 62.51▲ | +2.36 (+3.92%) | 62.989 | 60.03 | 340,500 |
| MSGS | 291.48▲ | +13.28 (+4.77%) | 291.93 | 279.06 | 274,994 |
| MSI | 461.76▲ | +8.32 (+1.83%) | 462.80 | 448.32 | 1,489,351 |
| MSM | 94.04▲ | +2.00 (+2.17%) | 94.15 | 91.705 | 304,042 |
| MT | 61.51▼ | -0.08 (-0.13%) | 62.22 | 59.83 | 2,300,200 |
| MTB | 228.71▼ | -2.69 (-1.16%) | 232.53 | 226.57 | 1,520,600 |
| MTC | 4.37▲ | +0.27 (+6.59%) | 4.6772 | 4.1119 | 46,736 |
| MTDR | 47.80▲ | +0.96 (+2.05%) | 48.47 | 46.84 | 1,225,325 |
| MTGP | 45.03▲ | +0.124 (+0.28%) | 45.17 | 44.95 | 10,311 |
| MTH | 80.60▲ | +3.79 (+4.93%) | 81.77 | 78.57 | 1,151,185 |
| MTRN | 159.68▲ | +0.68 (+0.43%) | 162.285 | 154.365 | 211,708 |
| MTSI | 244.16▲ | +5.17 (+2.16%) | 245.465 | 233.52 | 1,265,262 |
| MTX | 72.97▼ | -0.50 (-0.68%) | 74.31 | 72.75 | 144,500 |
| MTZ | 269.53▲ | +4.24 (+1.60%) | 271.89 | 259.93 | 703,154 |
| MUA | 11.18▼ | -0.02 (-0.18%) | 11.24 | 11.06 | 80,500 |
| MUB | 108.26▲ | +0.17 (+0.16%) | 108.38 | 108.16 | 4,489,500 |
| MUFG | 19.73▲ | +0.13 (+0.66%) | 19.785 | 19.41 | 3,841,099 |
| MUJ | 12.32▼ | -0.01 (-0.08%) | 12.37 | 12.28 | 16,700 |
| MULT | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.57 | 100 |
| MUNB | 102.4251▲ | +0.0451 (+0.04%) | 102.4251 | 102.4251 | 0 |
| MUNC | 104.355▲ | +0.083 (+0.08%) | 104.355 | 104.355 | 0 |
| MUNI | 53.13▲ | +0.06 (+0.11%) | 53.17 | 53.10 | 234,388 |
| MUNX | 25.315▲ | +0.0222 (+0.09%) | 25.37 | 25.30 | 13,500 |
| MUSI | 44.60▲ | +0.115 (+0.26%) | 44.61 | 44.54 | 6,100 |
| MUST | 20.98 | +0.00 (+0.00%) | 20.985 | 20.90 | 99,062 |