Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 46.39▼ | -0.36 (-0.77%) | 46.72 | 46.145 | 3,229,759 |
| SQQQ | 74.58▲ | +3.09 (+4.32%) | 75.42 | 71.87 | 76,841,538 |
| SRBK | 17.57▲ | +0.25 (+1.44%) | 17.60 | 17.30 | 59,848 |
| SRCE | 69.83▲ | +0.24 (+0.34%) | 70.41 | 69.085 | 84,138 |
| SRI | 8.04▼ | -0.09 (-1.11%) | 8.365 | 7.85 | 251,713 |
| SSB | 106.56▲ | +0.32 (+0.30%) | 107.37 | 105.135 | 897,650 |
| SSBI | 13.76▲ | +0.24 (+1.78%) | 13.80 | 13.44 | 15,419 |
| SSD | 191.40▼ | -1.95 (-1.01%) | 194.63 | 189.705 | 293,603 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSG | 31.80▲ | +0.37 (+1.18%) | 32.1994 | 30.185 | 309,528 |
| STAG | 39.40▲ | +0.30 (+0.77%) | 39.73 | 38.87 | 1,542,415 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| STBA | 44.12▲ | +0.19 (+0.43%) | 44.46 | 43.07 | 222,476 |
| STEL | 38.70▲ | +0.04 (+0.10%) | 39.00 | 38.40 | 628,427 |
| STIP | 102.85▲ | +0.09 (+0.09%) | 102.87 | 102.8035 | 698,878 |
| STKL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.775 | 815,822 |
| STLD | 193.02▼ | -5.86 (-2.95%) | 199.60 | 190.80 | 1,898,923 |
| STNC | 34.9896▼ | -0.159 (-0.45%) | 34.9896 | 34.97 | 110 |
| STNG | 65.40▲ | +0.90 (+1.40%) | 66.29 | 63.20 | 737,864 |
| STRS | 29.71▼ | -0.14 (-0.47%) | 30.015 | 29.46 | 8,465 |
| STRT | 86.235▼ | -1.075 (-1.23%) | 88.9899 | 83.06 | 40,475 |
| STX | 405.45▼ | -13.18 (-3.15%) | 418.395 | 394.24 | 5,641,931 |
| STXE | 39.89▼ | -0.17 (-0.42%) | 40.15 | 39.545 | 10,107 |
| STXV | 35.8961▼ | -0.168 (-0.47%) | 36.11 | 35.865 | 5,072 |
| STZ | 165.57▼ | -1.11 (-0.67%) | 166.80 | 162.65 | 2,548,916 |
| SU | 53.13▼ | -0.01 (-0.02%) | 53.37 | 52.11 | 4,865,602 |
| SUB | 107.24▲ | +0.11 (+0.10%) | 107.25 | 107.18 | 571,016 |
| SUPL | 43.8535▼ | -0.1065 (-0.24%) | 44.12 | 43.71 | 1,972 |
| SVC | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.075 | 1,942,286 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 410 |
| SVV | 11.10▼ | -0.16 (-1.42%) | 11.255 | 10.90 | 771,080 |
| SWBI | 11.57▼ | -0.06 (-0.52%) | 11.66 | 11.33 | 473,642 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| SYY | 84.62▼ | -0.03 (-0.04%) | 85.90 | 84.39 | 3,740,133 |
| T | 27.31▲ | +0.09 (+0.33%) | 27.52 | 26.96 | 43,646,683 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACN | 27.015▼ | -0.265 (-0.97%) | 27.09 | 26.87 | 10,814 |
| TACO | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.19 | 2,114 |
| TAFM | 25.65▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 39,800 |
| TAK | 17.80▲ | +0.06 (+0.34%) | 17.935 | 17.755 | 2,679,934 |
| TALV | 26.1884▼ | -0.1579 (-0.60%) | 26.1884 | 26.1884 | 5 |
| TAP | 51.13▼ | -0.18 (-0.35%) | 51.88 | 50.83 | 2,355,830 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TAXE | 51.675▲ | +0.11 (+0.21%) | 51.6982 | 51.63 | 17,229 |
| TAXI | 51.78▲ | +0.05 (+0.10%) | 51.78 | 51.70 | 5,300 |
| TAXS | 50.57▲ | +0.025 (+0.05%) | 50.57 | 50.56 | 3,000 |
| TAXT | 51.865▲ | +0.045 (+0.09%) | 51.865 | 51.81 | 2,300 |
| TAYD | 78.78▲ | +0.60 (+0.77%) | 82.065 | 77.47 | 52,600 |
| TBBB | 38.15▼ | -0.02 (-0.05%) | 38.88 | 37.6715 | 709,256 |
| TBG | 36.05▼ | -0.122 (-0.34%) | 36.15 | 36.01 | 22,400 |
| TBI | 5.49▼ | -0.02 (-0.36%) | 5.66 | 5.47 | 177,323 |
| TBLD | 21.37▲ | +0.01 (+0.05%) | 21.59 | 21.30 | 111,203 |
| TBXU | 34.807▼ | -0.5134 (-1.45%) | 35.72 | 34.807 | 700 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCBI | 103.50▼ | -1.53 (-1.46%) | 106.251 | 100.00 | 937,735 |
| TCBK | 51.96▼ | -0.23 (-0.44%) | 52.88 | 51.46 | 114,423 |
| TCBX | 42.64▼ | -0.72 (-1.66%) | 43.74 | 42.31 | 84,848 |
| TCV | 29.67▼ | -0.281 (-0.94%) | 30.00 | 29.67 | 33,400 |
| TDS | 45.83▼ | -0.83 (-1.78%) | 47.07 | 45.54 | 823,823 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 628.47▼ | -1.26 (-0.20%) | 630.60 | 621.61 | 342,200 |
| TECS | 20.47▲ | +1.06 (+5.46%) | 20.685 | 19.26 | 6,232,998 |
| TECX | 22.86▼ | -0.36 (-1.55%) | 24.53 | 21.325 | 794,495 |
| TEI | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.81 | 390,060 |
| TEQI | 46.97▼ | -0.48 (-1.01%) | 47.29 | 46.80 | 13,000 |
| TER | 271.13▲ | +2.06 (+0.77%) | 281.37 | 262.28 | 3,896,577 |
| TERG | 34.78▲ | +0.24 (+0.69%) | 37.08 | 32.7701 | 24,913 |
| TEVA | 34.80▼ | -0.16 (-0.46%) | 35.262 | 34.20 | 10,549,636 |
| TEXU | 31.058▼ | -0.5639 (-1.78%) | 31.07 | 30.70 | 2,100 |
| TFC | 55.14▲ | +0.03 (+0.05%) | 55.25 | 54.35 | 9,738,105 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TFII | 120.22▼ | -2.09 (-1.71%) | 122.66 | 119.80 | 533,080 |
| TG | 8.93▼ | -0.38 (-4.08%) | 9.35 | 8.91 | 114,600 |
| TGT | 110.85▼ | -3.28 (-2.87%) | 114.77 | 110.335 | 6,081,531 |
| THFF | 68.07▲ | +0.38 (+0.56%) | 68.51 | 67.29 | 57,799 |
| THLV | 31.80▼ | -0.355 (-1.10%) | 32.01 | 31.79 | 29,800 |
| THO | 118.50▼ | -1.84 (-1.53%) | 120.65 | 117.13 | 387,844 |
| THR | 48.77▲ | +2.58 (+5.59%) | 48.97 | 43.02 | 650,918 |
| THS | 24.72▲ | +0.09 (+0.37%) | 24.80 | 24.66 | 492,300 |
| TIGO | 65.21▲ | +2.10 (+3.33%) | 65.50 | 62.51 | 1,476,607 |
| TILE | 33.90▲ | +0.60 (+1.80%) | 34.23 | 33.11 | 412,881 |
| TIMB | 24.22▲ | +0.65 (+2.76%) | 24.38 | 23.81 | 381,986 |
| TINT | 36.9452▼ | -0.3567 (-0.96%) | 36.9452 | 36.85 | 168 |
| TIPA | 100.308▲ | +0.103 (+0.10%) | 100.308 | 100.22 | 5,600 |
| TIPD | 101.0532▲ | +0.5499 (+0.55%) | 101.0532 | 101.0532 | 0 |
| TITN | 17.72▼ | -0.21 (-1.17%) | 17.92 | 17.4301 | 178,141 |
| TKC | 6.61▼ | -0.09 (-1.34%) | 6.67 | 6.555 | 774,067 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.10 | 180,109 |
| TM | 237.19▼ | -4.20 (-1.74%) | 238.99 | 236.78 | 374,362 |
| TMH | 63.8966▼ | -1.0714 (-1.65%) | 64.10 | 63.8966 | 508 |
| TMHC | 65.19▼ | -0.17 (-0.26%) | 66.305 | 64.85 | 512,798 |
| TMLP | 27.0683▲ | +0.0397 (+0.15%) | 27.0683 | 26.78 | 1,472 |
| TMNS | 50.505▲ | +0.07 (+0.14%) | 50.505 | 50.505 | 9 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMUS | 201.86▲ | +0.07 (+0.03%) | 204.82 | 199.745 | 7,190,263 |
| TMVE | 16.0855▼ | -0.1761 (-1.08%) | 16.0855 | 16.02 | 189 |
| TNC | 80.84▼ | -0.32 (-0.39%) | 82.00 | 80.61 | 102,431 |