Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 7.80▲ | +0.21 (+2.77%) | 8.14 | 7.59 | 9,863,591 |
| TMET | 29.98▼ | -0.0682 (-0.23%) | 30.05 | 29.945 | 2,100 |
| TMP | 72.03▲ | +0.34 (+0.47%) | 72.83 | 71.32 | 48,900 |
| TMSL | 36.29▼ | -0.06 (-0.17%) | 36.59 | 36.14 | 243,100 |
| TMV | 36.48▲ | +0.33 (+0.91%) | 36.89 | 36.12 | 1,069,689 |
| TNDM | 20.74▼ | -0.18 (-0.86%) | 21.28 | 20.20 | 973,847 |
| TNL | 68.04▼ | -0.49 (-0.72%) | 68.73 | 67.40 | 539,332 |
| TNXP | 19.89▲ | +0.25 (+1.27%) | 20.07 | 18.70 | 476,600 |
| TOAK | 28.335▲ | +0.005 (+0.02%) | 28.335 | 28.335 | 100 |
| TORO | 5.30▼ | -0.50 (-8.62%) | 5.9495 | 5.20 | 1,606,957 |
| TOWN | 34.32▲ | +0.29 (+0.85%) | 34.53 | 34.13 | 338,543 |
| TPC | 68.60▲ | +0.78 (+1.15%) | 69.92 | 68.21 | 425,580 |
| TPG | 61.69 | +0.00 (+0.00%) | 62.38 | 61.17 | 1,164,662 |
| TPOR | 31.80▲ | +0.17 (+0.54%) | 32.37 | 31.54 | 25,900 |
| TPR | 117.27▲ | +0.97 (+0.83%) | 118.47 | 115.51 | 3,492,148 |
| TPVG | 6.68▼ | -0.07 (-1.04%) | 6.79 | 6.61 | 391,600 |
| TRDA | 11.04▲ | +0.72 (+6.98%) | 11.07 | 10.41 | 153,873 |
| TRGP | 179.10▼ | -1.64 (-0.91%) | 180.68 | 176.53 | 1,326,124 |
| TRIB | 1.10▲ | +0.14 (+14.58%) | 1.10 | 0.98 | 207,700 |
| TRIL | 20.505▼ | -0.068 (-0.33%) | 20.61 | 20.44 | 1,400 |
| TRIN | 15.28▲ | +0.36 (+2.41%) | 15.29 | 14.95 | 1,040,643 |
| TRN | 27.47▼ | -0.18 (-0.65%) | 28.05 | 27.42 | 700,300 |
| TROO | 1.54▲ | +0.09 (+6.21%) | 1.65 | 1.38 | 72,657 |
| TRST | 42.77▲ | +0.21 (+0.49%) | 43.01 | 42.33 | 96,958 |
| TRT | 9.20▲ | +0.48 (+5.50%) | 9.30 | 8.75 | 42,059 |
| TRVI | 12.98▼ | -0.49 (-3.64%) | 13.66 | 12.851 | 1,868,856 |
| TRX | 0.83▲ | +0.0212 (+2.62%) | 0.8873 | 0.7954 | 3,690,498 |
| TSAT | 28.68▲ | +0.34 (+1.20%) | 28.95 | 27.975 | 38,293 |
| TSEM | 118.30▲ | +4.29 (+3.76%) | 119.94 | 116.165 | 1,269,861 |
| TSHA | 5.45▲ | +0.40 (+7.92%) | 5.54 | 5.113 | 4,028,157 |
| TSLX | 22.33▲ | +0.04 (+0.18%) | 22.49 | 22.21 | 288,300 |
| TSLY | 38.13▼ | -1.09 (-2.78%) | 38.83 | 37.788 | 1,681,500 |
| TSM | 301.87▲ | +7.15 (+2.43%) | 302.62 | 296.72 | 16,605,800 |
| TSMG | 26.48▲ | +1.361 (+5.42%) | 26.49 | 25.53 | 40,500 |
| TTAN | 108.04▲ | +2.44 (+2.31%) | 110.335 | 103.07 | 2,210,100 |
| TTEC | 3.72▲ | +0.14 (+3.91%) | 3.75 | 3.53 | 317,008 |
| TTMI | 75.43▲ | +1.69 (+2.29%) | 76.22 | 74.03 | 1,463,777 |
| TTT | 70.7469▲ | +0.5909 (+0.84%) | 71.3607 | 70.15 | 7,083 |
| TUR | 34.42▲ | +0.58 (+1.71%) | 34.48 | 34.34 | 82,855 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TWG | 22.01▲ | +16.00 (+266.22%) | 26.36 | 8.62 | 22,526,612 |
| TWI | 8.43▲ | +0.22 (+2.68%) | 8.90 | 8.27 | 1,013,372 |
| TWN | 56.97▲ | +0.90 (+1.61%) | 57.31 | 56.37 | 25,700 |
| TXN | 180.94▼ | -1.60 (-0.88%) | 183.70 | 179.53 | 6,427,635 |
| TXNM | 58.22▼ | -0.01 (-0.02%) | 58.51 | 58.20 | 991,000 |
| TXT | 84.41▲ | +0.94 (+1.13%) | 84.65 | 83.08 | 1,073,800 |
| TY | 34.64▼ | -0.14 (-0.40%) | 34.91 | 34.64 | 23,200 |
| TYO | 13.2539▲ | +0.0639 (+0.48%) | 13.32 | 13.2097 | 22,819 |
| TYRA | 22.80▲ | +1.30 (+6.05%) | 23.23 | 21.72 | 424,499 |
| U | 49.04▲ | +3.26 (+7.12%) | 49.48 | 45.9428 | 12,693,193 |
| UBOT | 26.47▲ | +0.17 (+0.65%) | 26.59 | 26.17 | 23,039 |
| UBS | 41.01▲ | +0.37 (+0.91%) | 41.215 | 40.7948 | 2,380,749 |
| UBSI | 38.00▼ | -0.02 (-0.05%) | 38.34 | 37.92 | 622,881 |
| UFO | 36.0373▲ | +0.2973 (+0.83%) | 36.23 | 35.475 | 63,615 |
| UGI | 37.75▲ | +0.24 (+0.64%) | 37.845 | 37.08 | 1,641,049 |
| UIVM | 62.7754▼ | -0.0134 (-0.02%) | 63.04 | 62.715 | 2,486 |
| ULCC | 5.56▲ | +0.39 (+7.54%) | 5.63 | 5.17 | 7,492,996 |
| ULTA | 589.30▼ | -12.20 (-2.03%) | 611.84 | 575.48 | 1,745,800 |
| ULTY | 40.17▲ | +0.19 (+0.48%) | 40.35 | 39.99 | 723,729 |
| ULY | 2.83▲ | +0.60 (+26.91%) | 3.13 | 2.35 | 406,582 |
| UMC | 8.05▲ | +0.03 (+0.37%) | 8.08 | 7.98 | 8,420,400 |
| UMMA | 29.05▼ | -0.03 (-0.10%) | 29.20 | 28.95 | 23,300 |
| UNCY | 6.58▲ | +0.35 (+5.62%) | 6.65 | 6.06 | 458,600 |
| UNF | 180.01▼ | -1.21 (-0.67%) | 184.81 | 178.86 | 416,300 |
| UNP | 235.44▲ | +0.13 (+0.06%) | 237.36 | 234.125 | 2,461,772 |
| UNTY | 52.50▲ | +0.49 (+0.94%) | 52.81 | 51.85 | 26,849 |
| UOKA | 3.275▲ | +0.645 (+24.52%) | 3.30 | 2.61 | 148,400 |
| UPB | 28.97▲ | +1.22 (+4.40%) | 29.50 | 27.91 | 345,100 |
| UPWK | 19.88▼ | -0.20 (-1.00%) | 20.175 | 19.63 | 1,888,180 |
| URBN | 75.87▲ | +0.18 (+0.24%) | 77.2499 | 73.66 | 1,615,875 |
| USAS | 4.62▲ | +0.04 (+0.87%) | 4.745 | 4.45 | 1,621,282 |
| USB | 51.41▲ | +0.15 (+0.29%) | 51.91 | 51.235 | 5,532,022 |
| USCB | 18.36▲ | +0.14 (+0.77%) | 18.70 | 17.965 | 21,033 |
| USEA | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.86 | 98,838 |
| USG | 42.649▼ | -0.0561 (-0.13%) | 42.649 | 42.649 | 537 |
| UVSP | 33.34▼ | -0.12 (-0.36%) | 33.85 | 32.56 | 145,488 |
| UYSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,140 |
| VACH | 10.57▲ | +0.003 (+0.03%) | 10.57 | 10.55 | 3,800 |
| VAL | 59.22▼ | -0.71 (-1.18%) | 61.10 | 58.71 | 808,934 |
| VALQ | 65.9451▼ | -0.3186 (-0.48%) | 66.35 | 65.9299 | 3,729 |
| VBNK | 12.39▲ | +0.04 (+0.32%) | 12.58 | 12.33 | 14,252 |
| VECO | 32.14▲ | +0.09 (+0.28%) | 32.80 | 31.99 | 496,840 |
| VERA | 45.03▲ | +0.13 (+0.29%) | 47.10 | 43.50 | 2,021,578 |
| VERS | 63.184▲ | +0.366 (+0.58%) | 63.184 | 63.184 | 100 |
| VET | 9.17▲ | +0.13 (+1.44%) | 9.38 | 8.925 | 1,175,127 |
| VFC | 18.03▼ | -1.02 (-5.35%) | 18.90 | 17.86 | 8,006,800 |
| VFLO | 39.20▼ | -0.22 (-0.56%) | 39.45 | 39.105 | 890,200 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.31 | 150,700 |
| VIAV | 18.59▲ | +0.27 (+1.47%) | 18.895 | 18.06 | 5,123,935 |
| VICR | 98.69▲ | +1.86 (+1.92%) | 99.51 | 96.10 | 324,825 |
| VIDI | 33.59▲ | +0.01 (+0.03%) | 33.67 | 33.53 | 8,300 |
| VIK | 66.68▼ | -0.40 (-0.60%) | 68.11 | 66.03 | 2,315,820 |
| VINP | 12.32▲ | +0.18 (+1.48%) | 12.45 | 12.11 | 15,363 |
| VLY | 11.59▲ | +0.04 (+0.35%) | 11.68 | 11.50 | 5,965,371 |
| VNAM | 24.662▲ | +0.222 (+0.91%) | 24.699 | 24.572 | 11,990 |
| VNCE | 3.20▲ | +0.22 (+7.38%) | 3.30 | 2.98 | 295,913 |
| VNDA | 6.14▲ | +0.75 (+13.91%) | 6.32 | 5.42 | 2,575,937 |
| VNOM | 40.03▼ | -0.62 (-1.53%) | 40.997 | 39.888 | 1,766,800 |
| VOX | 193.01▼ | -1.58 (-0.81%) | 194.93 | 192.26 | 176,188 |
| VOXR | 5.30▼ | -0.13 (-2.39%) | 5.535 | 5.13 | 2,016,368 |