Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 32.4642▼ | -0.0367 (-0.11%) | 32.4642 | 32.34 | 3,083 |
| NIXX | 1.58▲ | +0.26 (+19.70%) | 1.68 | 1.35 | 7,517,541 |
| NLY | 23.15▲ | +0.20 (+0.87%) | 23.15 | 22.595 | 11,858,725 |
| NMB | 24.9504▲ | +0.1104 (+0.44%) | 24.9504 | 24.89 | 1,880 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.9799 | 10.80 | 211,961 |
| NMIH | 41.22▲ | +0.60 (+1.48%) | 41.23 | 40.13 | 782,171 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMZ | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.48 | 498,789 |
| NNBR | 3.62▲ | +0.86 (+31.16%) | 4.35 | 3.41 | 96,527,423 |
| NNN | 47.33▼ | -0.14 (-0.29%) | 47.365 | 46.885 | 1,144,313 |
| NODK | 15.85▼ | -0.48 (-2.94%) | 16.17 | 15.76 | 40,227 |
| NOMD | 11.20▲ | +0.08 (+0.72%) | 11.27 | 10.96 | 1,293,617 |
| NP | 30.48▲ | +0.51 (+1.70%) | 30.585 | 29.13 | 797,683 |
| NPAC | 10.38▲ | +0.0001 (+0.00%) | 10.38 | 10.38 | 0 |
| NPB | 19.16▲ | +0.25 (+1.32%) | 19.19 | 18.56 | 106,134 |
| NPFI | 26.115▲ | +0.0325 (+0.12%) | 26.13 | 26.10 | 11,182 |
| NPO | 372.50▼ | -6.76 (-1.78%) | 378.94 | 362.45 | 342,293 |
| NRC | 21.64▲ | +0.83 (+3.99%) | 21.69 | 20.22 | 78,817 |
| NRDS | 9.39▲ | +0.31 (+3.41%) | 9.41 | 8.93 | 850,027 |
| NRG | 149.11▼ | -0.25 (-0.17%) | 150.97 | 146.175 | 2,385,977 |
| NRIM | 27.88▼ | -0.08 (-0.29%) | 28.02 | 27.335 | 175,973 |
| NRIX | 23.85▲ | +0.95 (+4.15%) | 24.03 | 22.98 | 2,423,068 |
| NSA | 45.35▼ | -0.08 (-0.18%) | 45.41 | 44.65 | 510,031 |
| NSCI | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.24 | 60,456 |
| NSIT | 120.41▲ | +0.92 (+0.77%) | 122.36 | 118.53 | 601,671 |
| NSP | 42.60▲ | +1.16 (+2.80%) | 42.90 | 40.75 | 466,152 |
| NSRX | 3.45▲ | +0.13 (+3.92%) | 3.55 | 3.3119 | 36,012 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.76 | 2,418 |
| NTCT | 42.41▲ | +0.82 (+1.97%) | 42.90 | 41.10 | 805,868 |
| NTES | 129.16▲ | +5.45 (+4.41%) | 129.95 | 126.63 | 1,329,674 |
| NTIC | 8.83▲ | +0.24 (+2.79%) | 8.88 | 8.575 | 6,802 |
| NTLA | 16.61▼ | -0.07 (-0.42%) | 17.18 | 15.935 | 5,570,907 |
| NTRA | 272.31▲ | +10.40 (+3.97%) | 274.86 | 263.00 | 1,740,813 |
| NTST | 21.39▲ | +0.19 (+0.90%) | 21.54 | 21.00 | 3,399,403 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 157 |
| NUAG | 21.10▲ | +0.015 (+0.07%) | 21.11 | 21.08 | 11,965 |
| NUBD | 22.24▲ | +0.01 (+0.04%) | 22.24 | 22.21 | 48,399 |
| NUMI | 25.2388▲ | +0.0388 (+0.15%) | 25.2388 | 25.23 | 206 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.26 | 17 |
| NUTX | 167.60▲ | +1.20 (+0.72%) | 171.99 | 155.571 | 195,935 |
| NUV | 9.25▲ | +0.03 (+0.33%) | 9.2555 | 9.21 | 420,770 |
| NUVL | 123.51▼ | -0.01 (-0.01%) | 123.575 | 123.46 | 1,234,941 |
| NUW | 14.39▲ | +0.08 (+0.56%) | 14.39 | 14.30 | 38,684 |
| NUWE | 3.18▼ | -0.12 (-3.64%) | 3.61 | 3.10 | 309,651 |
| NVCT | 28.53▲ | +1.34 (+4.93%) | 29.275 | 25.30 | 379,209 |
| NVG | 12.83▲ | +0.06 (+0.47%) | 12.83 | 12.745 | 469,635 |
| NVO | 48.34▲ | +0.27 (+0.56%) | 48.48 | 47.61 | 7,671,488 |
| NVOH | 26.2733▲ | +0.1017 (+0.39%) | 26.2733 | 24.86 | 1,361 |
| NVOX | 16.37▲ | +0.24 (+1.49%) | 16.45 | 15.87 | 310,453 |
| NVR | 6,821.0298▼ | -7.5903 (-0.11%) | 6,836.6699 | 6,710.8101 | 18,835 |
| NVS | 157.59▲ | +2.18 (+1.40%) | 157.73 | 155.79 | 2,180,984 |
| NVST | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.66 | 1,998,728 |
| NWBI | 15.07▼ | -0.07 (-0.46%) | 15.125 | 14.925 | 1,230,909 |
| NWFL | 32.285▼ | -0.205 (-0.63%) | 32.86 | 31.97 | 61,206 |
| NWG | 17.45▲ | +0.23 (+1.34%) | 17.48 | 17.25 | 4,085,593 |
| NWL | 6.06▲ | +0.24 (+4.12%) | 6.15 | 5.68 | 16,017,177 |
| NWPX | 149.37▲ | +1.36 (+0.92%) | 151.9171 | 146.62 | 198,512 |
| NXB | 2.50▲ | +0.05 (+2.04%) | 2.535 | 2.1797 | 68,039 |
| NXDR | 2.28▲ | +0.06 (+2.70%) | 2.35 | 2.21 | 3,993,999 |
| NXG | 60.74▲ | +0.97 (+1.62%) | 60.935 | 59.68 | 88,335 |
| NXUS | 25.10▲ | +0.0051 (+0.02%) | 25.1092 | 25.0949 | 18,270 |
| NYF | 53.913▲ | +0.043 (+0.08%) | 53.93 | 53.87 | 152,511 |
| NYM | 25.15▲ | +0.03 (+0.12%) | 25.18 | 25.13 | 107,633 |
| OABI | 2.57▲ | +0.05 (+1.98%) | 2.6101 | 2.4719 | 401,881 |
| OASC | 35.5694▲ | +0.1429 (+0.40%) | 35.605 | 35.07 | 14,479 |
| OBIO | 4.75▲ | +0.51 (+12.03%) | 4.798 | 4.09 | 618,934 |
| OBK | 51.39▼ | -0.49 (-0.94%) | 51.92 | 50.93 | 103,448 |
| OBT | 37.24▲ | +0.29 (+0.78%) | 37.63 | 36.75 | 166,690 |
| OC | 156.05▲ | +20.66 (+15.26%) | 157.50 | 131.925 | 4,903,716 |
| OCFC | 19.50▼ | -0.04 (-0.20%) | 19.52 | 19.14 | 1,683,184 |
| OCGN | 1.67▲ | +0.17 (+11.33%) | 1.68 | 1.51 | 14,029,517 |
| OCUL | 9.90▲ | +0.06 (+0.61%) | 9.98 | 9.6501 | 2,026,703 |
| ODC | 101.68▲ | +0.26 (+0.26%) | 101.99 | 98.99 | 104,470 |
| ODD | 14.29▼ | -0.57 (-3.84%) | 14.835 | 13.59 | 1,265,040 |
| ODTX | 18.89▲ | +0.83 (+4.60%) | 19.07 | 17.75 | 388,452 |
| OESX | 11.845▲ | +0.525 (+4.64%) | 11.90 | 10.86 | 25,854 |
| OFG | 49.19▲ | +0.27 (+0.55%) | 49.445 | 48.61 | 270,405 |
| OFRM | 20.48▼ | -0.80 (-3.76%) | 21.505 | 20.40 | 484,148 |
| OGE | 49.22▼ | -0.36 (-0.73%) | 49.52 | 48.94 | 1,324,180 |
| OGN | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.495 | 1,074,780 |
| OHI | 48.11▲ | +0.05 (+0.10%) | 48.21 | 47.49 | 1,319,065 |
| OIA | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 170,923 |
| OKTA | 131.31▲ | +7.03 (+5.66%) | 131.60 | 125.5072 | 3,138,111 |
| OKTG | 26.58▲ | +2.6356 (+11.01%) | 26.73 | 24.64 | 71,026 |
| OMAB | 113.28▲ | +1.29 (+1.15%) | 113.56 | 110.94 | 94,818 |
| OMDA | 21.67▲ | +0.78 (+3.73%) | 21.93 | 20.32 | 1,771,689 |
| OMF | 62.35▲ | +1.91 (+3.16%) | 62.54 | 59.87 | 1,798,563 |
| ONB | 25.80▼ | -0.08 (-0.31%) | 25.84 | 25.47 | 4,254,085 |
| ONCH | 10.255▲ | +0.005 (+0.05%) | 10.2574 | 10.25 | 5,360 |
| ONL | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.865 | 390,503 |
| ONT | 20.41▲ | +0.37 (+1.85%) | 20.50 | 19.55 | 745,423 |
| ONTO | 351.45▲ | +27.53 (+8.50%) | 351.54 | 312.23 | 1,597,876 |
| OOMA | 19.44▲ | +0.99 (+5.37%) | 19.63 | 18.26 | 439,138 |
| OPAL | 2.31▲ | +0.19 (+8.96%) | 2.38 | 2.10 | 1,859,289 |
| OPBK | 14.98▼ | -0.41 (-2.66%) | 15.31 | 14.92 | 69,098 |
| OPFI | 9.42▲ | +0.14 (+1.51%) | 9.525 | 9.15 | 830,405 |
| OPHC | 5.85▲ | +0.05 (+0.86%) | 5.898 | 5.77 | 20,421 |
| OPI | 16.775▼ | -0.495 (-2.87%) | 17.13 | 16.775 | 0 |
| OPK | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 5,806,284 |
| OPLN | 41.54▼ | -1.36 (-3.17%) | 42.465 | 41.10 | 1,048,248 |