Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 306.84▲ | +8.52 (+2.86%) | 308.11 | 299.75 | 1,425,881 |
| NSSC | 43.73▼ | -0.01 (-0.02%) | 45.08 | 42.96 | 558,584 |
| NSYS | 9.00▼ | -0.40 (-4.26%) | 9.20 | 9.00 | 3,100 |
| NTB | 52.50▼ | -0.21 (-0.40%) | 53.50 | 52.46 | 165,674 |
| NTR | 71.50▲ | +1.09 (+1.55%) | 71.50 | 69.46 | 4,491,500 |
| NTRS | 150.80▲ | +0.96 (+0.64%) | 152.015 | 149.74 | 1,658,711 |
| NTSI | 46.38▲ | +0.2034 (+0.44%) | 46.6015 | 46.20 | 19,619 |
| NTST | 19.12▲ | +0.29 (+1.54%) | 19.31 | 18.855 | 825,622 |
| NUE | 189.95▲ | +3.45 (+1.85%) | 191.04 | 186.54 | 2,370,100 |
| NVD | 8.06▲ | +0.51 (+6.75%) | 8.26 | 7.6227 | 57,688,476 |
| NVDD | 40.985▲ | +1.305 (+3.29%) | 41.52 | 39.865 | 482,300 |
| NVDS | 30.76▲ | +1.48 (+5.05%) | 31.31 | 29.51 | 453,400 |
| NVG | 12.89▲ | +0.02 (+0.16%) | 12.96 | 12.79 | 571,700 |
| NVIR | 36.408▲ | +0.0514 (+0.14%) | 36.408 | 36.35 | 107 |
| NVNO | 9.39▼ | -0.84 (-8.21%) | 10.47 | 9.39 | 9,778 |
| NVR | 8,025.8398▲ | +254.9799 (+3.28%) | 8,098.3301 | 7,801.2002 | 34,400 |
| NVRI | 19.04▼ | -0.15 (-0.78%) | 19.26 | 18.83 | 823,184 |
| NVS | 152.91▲ | +3.05 (+2.04%) | 154.71 | 151.42 | 4,379,900 |
| NVT | 116.69▼ | -2.74 (-2.29%) | 120.85 | 111.54 | 3,356,300 |
| NWBI | 13.44▲ | +0.22 (+1.66%) | 13.585 | 13.25 | 1,632,589 |
| NWE | 68.89▼ | -0.42 (-0.61%) | 70.18 | 68.68 | 636,500 |
| NWFL | 31.62▲ | +0.14 (+0.44%) | 32.055 | 31.515 | 45,212 |
| NWG | 18.95▼ | -0.12 (-0.63%) | 19.355 | 18.805 | 4,779,178 |
| NWL | 4.58▲ | +0.18 (+4.09%) | 4.65 | 4.40 | 7,195,194 |
| NWPX | 68.89▼ | -0.57 (-0.82%) | 70.75 | 68.13 | 75,657 |
| NX | 20.10▲ | +0.72 (+3.72%) | 20.50 | 19.475 | 996,738 |
| NXDT | 4.96▲ | +0.02 (+0.40%) | 5.09 | 4.88 | 245,000 |
| NXG | 51.20▲ | +0.34 (+0.67%) | 51.4799 | 50.75 | 50,959 |
| NXT | 116.72▼ | -3.13 (-2.61%) | 124.90 | 111.50 | 2,409,509 |
| NYM | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.16 | 210,000 |
| O | 62.46▲ | +1.00 (+1.63%) | 62.53 | 61.25 | 8,619,100 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 29,300 |
| OAEM | 40.876▼ | -0.454 (-1.10%) | 41.73 | 40.70 | 27,100 |
| OAIM | 44.09▼ | -0.05 (-0.11%) | 44.50 | 43.95 | 18,500 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.51▲ | +0.11 (+1.49%) | 7.55 | 7.20 | 704,310 |
| OBK | 45.19▲ | +0.93 (+2.10%) | 45.545 | 44.72 | 381,401 |
| OBT | 32.56▲ | +0.47 (+1.46%) | 32.91 | 32.00 | 69,500 |
| OC | 132.83▲ | +7.87 (+6.30%) | 133.28 | 125.38 | 1,773,700 |
| OCFC | 19.83▲ | +0.30 (+1.54%) | 20.14 | 19.485 | 952,346 |
| ODC | 62.24▲ | +0.34 (+0.55%) | 63.18 | 61.985 | 58,281 |
| ODFL | 208.54▲ | +18.77 (+9.89%) | 208.74 | 189.93 | 6,487,800 |
| ODYS | 6.17▼ | -0.16 (-2.53%) | 6.33 | 6.1401 | 9,266 |
| OEC | 7.17▲ | +0.46 (+6.86%) | 7.30 | 6.83 | 758,958 |
| OFLX | 36.70▲ | +1.57 (+4.47%) | 36.81 | 35.15 | 42,200 |
| OGS | 81.48▲ | +0.97 (+1.20%) | 82.47 | 81.01 | 412,479 |
| OI | 16.57▲ | +0.83 (+5.27%) | 16.63 | 15.98 | 1,540,900 |
| OIH | 362.52▲ | +5.19 (+1.45%) | 364.75 | 355.96 | 833,200 |
| OII | 30.97▼ | -0.43 (-1.37%) | 31.91 | 30.39 | 1,268,600 |
| OILT | 26.3514▲ | +0.7467 (+2.92%) | 26.3514 | 25.73 | 2,670 |
| OIS | 8.92▲ | +0.04 (+0.45%) | 9.07 | 8.75 | 1,107,400 |
| OKE | 80.34▲ | +2.07 (+2.64%) | 80.81 | 78.27 | 5,422,100 |
| OLN | 25.44▲ | +2.51 (+10.95%) | 25.60 | 23.09 | 5,764,100 |
| OLP | 22.25▲ | +0.37 (+1.69%) | 22.60 | 21.91 | 96,700 |
| OMAB | 118.46▼ | -1.72 (-1.43%) | 121.36 | 117.00 | 127,208 |
| ONB | 25.66▲ | +0.26 (+1.02%) | 25.94 | 25.44 | 3,412,449 |
| ONC | 352.00▲ | +5.62 (+1.62%) | 355.43 | 345.1859 | 309,688 |
| ONEG | 4.98▼ | -0.17 (-3.30%) | 5.29 | 4.69 | 118,200 |
| ONEO | 136.7703▲ | +0.6053 (+0.44%) | 137.17 | 136.70 | 296 |
| ONEV | 139.987▲ | +1.792 (+1.30%) | 140.3687 | 138.63 | 4,391 |
| ONEW | 14.08▲ | +0.13 (+0.93%) | 14.24 | 13.75 | 282,086 |
| ONEY | 124.06▲ | +2.5599 (+2.11%) | 124.27 | 122.18 | 10,827 |
| ONL | 2.48▲ | +0.09 (+3.77%) | 2.505 | 2.38 | 369,944 |
| ONTF | 7.87▼ | -0.14 (-1.75%) | 8.02 | 7.85 | 852,133 |
| OPHC | 4.95▲ | +0.09 (+1.85%) | 4.95 | 4.82 | 55,900 |
| OPPE | 55.07▲ | +0.14 (+0.25%) | 55.60 | 54.80 | 61,300 |
| OPPJ | 53.34▲ | +1.243 (+2.39%) | 53.59 | 52.30 | 62,736 |
| OPTX | 7.56▼ | -0.44 (-5.50%) | 8.50 | 6.50 | 1,426,218 |
| OPY | 90.78▲ | +4.19 (+4.84%) | 91.83 | 86.26 | 146,977 |
| ORA | 126.80▼ | -2.91 (-2.24%) | 132.58 | 123.55 | 846,700 |
| ORCS | 35.77▲ | +1.73 (+5.08%) | 36.21 | 34.32 | 92,887 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 2,200 |
| ORN | 12.87▼ | -0.28 (-2.13%) | 13.63 | 12.24 | 394,500 |
| ORR | 37.03▲ | +0.16 (+0.43%) | 37.60 | 36.97 | 487,159 |
| ORRF | 38.92▲ | +0.85 (+2.23%) | 39.155 | 38.38 | 224,131 |
| OS | 23.33▼ | -0.02 (-0.09%) | 23.45 | 22.935 | 20,633,613 |
| OSK | 166.91▲ | +7.56 (+4.74%) | 169.62 | 160.44 | 1,692,155 |
| OSUR | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.86 | 401,175 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| OTGL | 11.255▼ | -0.249 (-2.16%) | 11.51 | 11.23 | 10,800 |
| OUSA | 59.53▲ | +0.395 (+0.67%) | 59.78 | 59.36 | 19,366 |
| OUSM | 46.30▲ | +0.86 (+1.89%) | 46.4499 | 45.58 | 68,688 |
| OUT | 26.02▲ | +0.55 (+2.16%) | 26.15 | 25.49 | 1,457,670 |
| OVBC | 42.56▲ | +0.75 (+1.79%) | 43.20 | 41.97 | 17,625 |
| OVLY | 33.16▲ | +0.45 (+1.38%) | 33.60 | 32.73 | 23,009 |
| OVV | 46.11▲ | +2.00 (+4.53%) | 46.24 | 43.91 | 6,738,800 |
| OXY | 46.69▲ | +1.43 (+3.16%) | 46.775 | 45.28 | 18,471,848 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 50.03▲ | +0.92 (+1.87%) | 50.66 | 49.30 | 1,021,540 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 11,500 |
| PAGP | 21.10▼ | -0.01 (-0.05%) | 21.23 | 20.875 | 2,867,450 |
| PAI | 12.66▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 5,100 |
| PALD | 26.175▼ | -0.0716 (-0.27%) | 26.175 | 26.175 | 400 |
| PAMT | 12.99▲ | +0.14 (+1.09%) | 13.16 | 12.63 | 10,156 |
| PANL | 8.41▼ | -0.24 (-2.77%) | 8.72 | 8.29 | 591,601 |
| PAPI | 27.89▲ | +0.44 (+1.60%) | 27.99 | 27.60 | 110,300 |
| PARR | 40.27▲ | +1.02 (+2.60%) | 40.7033 | 39.11 | 980,078 |
| PATK | 134.71▲ | +2.72 (+2.06%) | 134.88 | 129.515 | 539,468 |
| PAVM | 10.26▲ | +0.69 (+7.21%) | 11.80 | 9.574 | 577,883 |
| PBA | 42.25▲ | +0.47 (+1.12%) | 42.38 | 41.43 | 1,632,700 |