Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 2.14▲ | +0.10 (+4.90%) | 2.16 | 2.02 | 2,588,841 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LE | 14.36▼ | -0.20 (-1.37%) | 14.82 | 14.03 | 293,203 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LFST | 5.48 | +0.00 (+0.00%) | 5.495 | 5.345 | 2,067,788 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LIEN | 11.01▲ | +0.11 (+1.01%) | 11.03 | 10.82 | 96,500 |
| LIF | 90.445▼ | -0.865 (-0.95%) | 91.52 | 89.98 | 567,961 |
| LILA | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.96 | 394,320 |
| LILAK | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.15 | 1,200,263 |
| LIND | 14.58▼ | -0.25 (-1.69%) | 14.755 | 14.42 | 319,238 |
| LINK | 9.22▲ | +0.81 (+9.63%) | 10.5466 | 7.97 | 204,403 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LITL | 28.646▼ | -0.147 (-0.51%) | 28.646 | 28.59 | 2,400 |
| LITP | 8.267▲ | +0.183 (+2.26%) | 8.32 | 8.161 | 88,900 |
| LIVE | 19.80▼ | -0.23 (-1.15%) | 20.01 | 19.39 | 7,670 |
| LIVN | 56.37▲ | +0.92 (+1.66%) | 56.39 | 55.2841 | 472,571 |
| LIXT | 4.45▲ | +0.535 (+13.67%) | 4.60 | 3.8801 | 219,560 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LMBO | 28.757▲ | +0.137 (+0.48%) | 29.07 | 28.298 | 8,100 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LMTL | 27.9907▼ | -0.1293 (-0.46%) | 28.36 | 27.95 | 13,723 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LND | 3.94▼ | -0.03 (-0.76%) | 3.99 | 3.90 | 23,700 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LOGI | 103.54▼ | -0.45 (-0.43%) | 103.62 | 102.81 | 398,298 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LPG | 31.98▼ | -0.02 (-0.06%) | 32.16 | 31.48 | 417,800 |
| LPL | 4.41▼ | -0.03 (-0.68%) | 4.43 | 4.35 | 393,300 |
| LPTH | 5.35▼ | -0.09 (-1.65%) | 5.46 | 5.1004 | 1,326,909 |
| LQDA | 27.68▲ | +0.22 (+0.80%) | 27.785 | 26.86 | 2,174,424 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LSAF | 44.32▼ | -0.15 (-0.34%) | 44.37 | 44.165 | 4,757 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSCC | 66.38▼ | -0.275 (-0.41%) | 66.73 | 65.5225 | 2,622,948 |
| LSH | 1.14▲ | +0.265 (+30.29%) | 1.48 | 0.874 | 5,925,300 |
| LST | 38.089▼ | -0.131 (-0.34%) | 38.199 | 38.00 | 15,800 |
| LSVD | 27.043▼ | -0.169 (-0.62%) | 27.043 | 27.043 | 100 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTRX | 4.965▲ | +0.315 (+6.77%) | 4.98 | 4.50 | 1,323,466 |
| LUCD | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.205 | 1,118,950 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LUMN | 4.97▼ | -0.05 (-1.00%) | 5.0308 | 4.93 | 9,514,530 |
| LUXE | 9.28▲ | +0.63 (+7.28%) | 9.333 | 8.69 | 268,954 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LVTX | 1.57▲ | +0.02 (+1.29%) | 1.5751 | 1.53 | 161,708 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| LWAY | 30.47▼ | -0.45 (-1.46%) | 31.16 | 30.20 | 37,520 |
| LWLG | 3.36▼ | -0.35 (-9.43%) | 3.79 | 3.26 | 2,641,886 |
| LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| LZ | 11.08▼ | -0.07 (-0.63%) | 11.35 | 11.03 | 1,727,789 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MAPS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 1,231,410 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MATV | 12.57▲ | +0.25 (+2.03%) | 12.61 | 12.11 | 753,800 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MBOT | 3.81▼ | -0.19 (-4.75%) | 4.08 | 3.68 | 2,521,215 |
| MBOX | 34.6382▼ | -0.0144 (-0.04%) | 34.6382 | 34.577 | 5,856 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBWM | 49.25▼ | -0.46 (-0.93%) | 50.01 | 49.08 | 45,554 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCBS | 29.94▼ | -0.05 (-0.17%) | 30.15 | 29.84 | 18,200 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |