Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 87.83▲ | +1.40 (+1.62%) | 88.76 | 86.27 | 923,110 |
| LSAF | 48.02▲ | +1.41 (+3.03%) | 48.02 | 46.97 | 6,501 |
| LSAT | 40.36▲ | +0.71 (+1.79%) | 40.45 | 39.94 | 5,400 |
| LSCC | 86.41▲ | +5.02 (+6.17%) | 86.75 | 83.03 | 1,701,345 |
| LSEQ | 31.626▲ | +0.559 (+1.80%) | 31.77 | 31.31 | 3,000 |
| LST | 42.975▲ | +0.925 (+2.20%) | 43.02 | 42.43 | 61,854 |
| LSTA | 4.54▼ | -0.06 (-1.30%) | 4.655 | 4.54 | 127,837 |
| LSTR | 162.08▲ | +0.69 (+0.43%) | 164.05 | 160.09 | 501,190 |
| LTC | 37.39▼ | -0.34 (-0.90%) | 38.08 | 37.23 | 420,000 |
| LTH | 29.82▲ | +1.06 (+3.69%) | 29.99 | 28.955 | 2,130,700 |
| LTM | 64.84▲ | +0.47 (+0.73%) | 65.51 | 64.30 | 1,169,087 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUV | 54.26▲ | +1.75 (+3.33%) | 54.70 | 52.67 | 14,792,000 |
| LVHD | 43.3486▲ | +0.2986 (+0.69%) | 43.375 | 43.10 | 34,790 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LXFR | 15.50▲ | +0.36 (+2.38%) | 15.68 | 15.24 | 73,814 |
| LXP | 51.55 | +0.00 (+0.00%) | 52.43 | 51.27 | 555,482 |
| LYB | 55.10▲ | +1.22 (+2.26%) | 55.485 | 54.09 | 3,825,474 |
| LYTS | 22.89▲ | +0.93 (+4.23%) | 22.98 | 22.22 | 136,759 |
| M | 22.70▲ | +1.18 (+5.48%) | 22.82 | 21.62 | 6,795,274 |
| MAC | 19.62▲ | +0.25 (+1.29%) | 19.74 | 19.38 | 2,163,263 |
| MADE | 35.47▲ | +1.2489 (+3.65%) | 35.52 | 34.82 | 12,177 |
| MAMA | 16.00▲ | +0.35 (+2.24%) | 16.68 | 15.71 | 877,300 |
| MAN | 36.64 | +0.00 (+0.00%) | 37.37 | 36.50 | 1,337,006 |
| MAR | 333.24▲ | +6.79 (+2.08%) | 333.96 | 326.00 | 1,415,331 |
| MAS | 72.87▲ | +1.76 (+2.48%) | 73.29 | 71.39 | 2,995,319 |
| MATV | 14.55▲ | +0.66 (+4.75%) | 14.9509 | 13.97 | 527,942 |
| MATX | 162.94▲ | +3.13 (+1.96%) | 163.78 | 159.77 | 245,300 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MBBC | 13.75▲ | +0.86 (+6.67%) | 13.75 | 13.75 | 128 |
| MBC | 13.59▲ | +0.46 (+3.50%) | 13.755 | 13.27 | 3,017,257 |
| MBIN | 42.48▲ | +0.31 (+0.74%) | 42.98 | 41.3101 | 163,449 |
| MBOX | 37.8554▲ | +0.85 (+2.30%) | 37.8554 | 37.68 | 545 |
| MBWM | 54.71▼ | -0.22 (-0.40%) | 55.77 | 54.30 | 110,820 |
| MCB | 96.39▲ | +1.18 (+1.24%) | 97.07 | 94.80 | 84,100 |
| MCBS | 29.97▲ | +0.02 (+0.07%) | 30.57 | 29.885 | 99,300 |
| MCD | 327.16▲ | +3.68 (+1.14%) | 327.54 | 321.24 | 2,831,000 |
| MCDS | 61.9723▲ | +1.6404 (+2.72%) | 61.9723 | 61.9723 | 25 |
| MCFT | 25.17▲ | +0.56 (+2.28%) | 26.49 | 24.75 | 276,701 |
| MCHB | 15.67▲ | +0.61 (+4.05%) | 15.80 | 15.30 | 396,100 |
| MCK | 948.68▼ | -9.12 (-0.95%) | 971.93 | 936.01 | 1,043,388 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MCW | 6.14▲ | +0.27 (+4.60%) | 6.16 | 5.86 | 1,134,500 |
| MCY | 95.19▲ | +1.59 (+1.70%) | 95.82 | 92.57 | 311,300 |
| MDIV | 16.495▲ | +0.0846 (+0.52%) | 16.50 | 16.42 | 38,470 |
| MDLN | 47.30▲ | +1.10 (+2.38%) | 47.99 | 46.31 | 2,476,131 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MDST | 27.69▲ | +0.04 (+0.14%) | 27.83 | 27.40 | 60,184 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MDY | 655.32▲ | +20.38 (+3.21%) | 656.03 | 642.00 | 2,184,944 |
| MDYG | 99.80▲ | +3.44 (+3.57%) | 99.975 | 97.80 | 71,094 |
| MDYV | 92.53▲ | +2.30 (+2.55%) | 92.71 | 91.11 | 88,825 |
| MEC | 21.65▲ | +0.96 (+4.64%) | 22.00 | 20.88 | 225,200 |
| MEDX | 34.766▲ | +0.9666 (+2.86%) | 34.766 | 34.44 | 2,300 |
| MEGI | 14.54▲ | +0.23 (+1.61%) | 14.54 | 14.33 | 197,247 |
| MEI | 9.09▲ | +0.26 (+2.94%) | 9.27 | 8.88 | 632,819 |
| MEM | 39.452▲ | +0.926 (+2.40%) | 39.452 | 39.02 | 4,700 |
| MEMA | 28.319▲ | +0.719 (+2.61%) | 28.319 | 28.12 | 1,607 |
| MEMX | 41.905▲ | +1.1904 (+2.92%) | 41.91 | 41.35 | 5,798 |
| MEXX | 37.00▲ | +3.97 (+12.02%) | 37.00 | 33.925 | 69,782 |
| MFDX | 41.5705▲ | +0.8905 (+2.19%) | 41.5705 | 41.37 | 10,907 |
| MFEM | 25.82▲ | +0.5984 (+2.37%) | 25.85 | 25.53 | 16,916 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MFLX | 17.151▲ | +0.0017 (+0.01%) | 17.20 | 17.151 | 3,200 |
| MFSI | 31.68▲ | +0.73 (+2.36%) | 31.68 | 31.30 | 225,100 |
| MFSM | 25.245▲ | +0.0066 (+0.03%) | 25.28 | 25.238 | 7,800 |
| MFSV | 28.07▲ | +0.40 (+1.45%) | 28.075 | 27.92 | 110,900 |
| MFUS | 60.96▲ | +1.43 (+2.40%) | 60.96 | 60.435 | 7,162 |
| MFVL | 20.965▲ | +0.3477 (+1.69%) | 20.98 | 20.79 | 4,730 |
| MG | 14.67▲ | +0.58 (+4.12%) | 14.77 | 14.14 | 106,100 |
| MGM | 37.49▲ | +1.21 (+3.34%) | 37.70 | 35.49 | 6,089,898 |
| MGMT | 49.1854▲ | +1.4466 (+3.03%) | 49.27 | 48.31 | 9,842 |
| MGNR | 50.74▲ | +1.83 (+3.74%) | 50.87 | 50.06 | 83,629 |
| MGPI | 26.27▲ | +0.41 (+1.59%) | 26.4369 | 25.76 | 177,372 |
| MGRC | 119.43▼ | -0.77 (-0.64%) | 121.60 | 116.67 | 230,169 |
| MGV | 153.18▲ | +2.82 (+1.88%) | 153.37 | 151.16 | 203,904 |
| MGY | 26.99▲ | +0.78 (+2.98%) | 27.47 | 26.21 | 3,690,839 |
| MGYR | 18.40▲ | +0.15 (+0.82%) | 18.50 | 18.2191 | 12,504 |
| MHF | 6.99 | +0.00 (+0.00%) | 7.02 | 6.95 | 35,200 |
| MHK | 131.89▲ | +0.88 (+0.67%) | 134.06 | 130.755 | 1,061,173 |
| MHO | 141.86▲ | +1.20 (+0.85%) | 145.18 | 139.67 | 306,325 |
| MHY | 25.1303▲ | +0.0903 (+0.36%) | 25.1303 | 25.1303 | 134 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MICC | 19.22▲ | +0.60 (+3.22%) | 19.475 | 19.095 | 1,954,626 |
| MIDD | 161.11▲ | +4.39 (+2.80%) | 161.615 | 155.90 | 636,945 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MIDU | 63.86▲ | +5.42 (+9.27%) | 64.07 | 60.36 | 77,994 |
| MINO | 45.666▲ | +0.046 (+0.10%) | 45.71 | 45.63 | 75,407 |
| MIRM | 100.47▲ | +2.24 (+2.28%) | 101.079 | 97.49 | 588,729 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MJSC | 54.893▲ | +1.482 (+2.77%) | 54.893 | 54.893 | 0 |
| MKDW | 2.26▲ | +0.14 (+6.60%) | 2.32 | 2.035 | 79,026 |
| MKOR | 43.622▲ | +1.3092 (+3.09%) | 43.659 | 42.803 | 12,600 |
| MKSI | 242.96▲ | +16.13 (+7.11%) | 244.055 | 231.34 | 1,510,410 |
| MLAB | 93.27▲ | +2.07 (+2.27%) | 93.90 | 90.59 | 69,195 |
| MLAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.45 | 130,381 |
| MLKN | 22.54▲ | +0.65 (+2.97%) | 22.67 | 21.92 | 549,971 |
| MLM | 690.00▲ | +19.05 (+2.84%) | 693.54 | 675.475 | 481,055 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |