Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 33.00▲ | +1.79 (+5.74%) | 33.01 | 31.03 | 3,717,878 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 500 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LMTL | 34.26▲ | +2.748 (+8.72%) | 37.26 | 33.775 | 30,140 |
| LNKB | 8.58▲ | +0.32 (+3.87%) | 8.65 | 8.25 | 254,985 |
| LNN | 126.64▲ | +8.10 (+6.83%) | 128.83 | 116.00 | 320,800 |
| LNTH | 67.85▼ | -1.52 (-2.19%) | 69.965 | 67.81 | 801,790 |
| LOAR | 73.38▲ | +2.91 (+4.13%) | 74.19 | 71.49 | 1,560,800 |
| LOB | 37.49▲ | +1.83 (+5.13%) | 37.88 | 35.35 | 356,943 |
| LOPE | 175.30▲ | +6.79 (+4.03%) | 175.335 | 167.71 | 520,170 |
| LOW | 256.21▲ | +9.09 (+3.68%) | 257.82 | 243.9102 | 3,161,784 |
| LPAA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 335,337 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 7.53▲ | +0.01 (+0.13%) | 7.66 | 6.96 | 105,522 |
| LPG | 27.86▼ | -0.11 (-0.39%) | 28.20 | 27.205 | 549,100 |
| LPRE | 27.03▲ | +0.463 (+1.74%) | 27.03 | 26.59 | 102,500 |
| LPTH | 12.63▲ | +0.43 (+3.52%) | 12.7257 | 11.75 | 2,421,066 |
| LRCX | 200.96▼ | -2.12 (-1.04%) | 203.22 | 195.04 | 13,928,555 |
| LRE | 1.62▲ | +0.015 (+0.93%) | 1.64 | 1.44 | 118,071 |
| LSAF | 46.745▲ | +0.455 (+0.98%) | 46.83 | 46.16 | 8,863 |
| LSCC | 82.21▼ | -0.81 (-0.98%) | 83.795 | 81.01 | 1,867,932 |
| LST | 41.318▼ | -0.002 (+0.00%) | 41.39 | 41.24 | 8,700 |
| LSTR | 152.45▲ | +3.59 (+2.41%) | 153.50 | 148.035 | 413,089 |
| LSVD | 30.411▲ | +0.043 (+0.14%) | 30.411 | 30.39 | 500 |
| LTC | 35.61▼ | -0.09 (-0.25%) | 35.94 | 35.45 | 432,245 |
| LTH | 28.25▲ | +0.81 (+2.95%) | 28.40 | 27.21 | 2,180,103 |
| LTM | 57.59▲ | +0.39 (+0.68%) | 58.56 | 56.91 | 880,034 |
| LTRX | 6.23▲ | +0.38 (+6.50%) | 6.63 | 5.85 | 1,347,873 |
| LUCD | 1.23▲ | +0.04 (+3.36%) | 1.235 | 1.17 | 940,573 |
| LUCY | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.51 | 5,419,432 |
| LULG | 25.061▲ | +0.039 (+0.16%) | 26.12 | 24.40 | 26,300 |
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| LUNR | 19.63▲ | +1.01 (+5.42%) | 20.02 | 18.60 | 10,852,648 |
| LUV | 42.92▲ | +0.28 (+0.66%) | 43.38 | 42.54 | 8,238,400 |
| LVLN | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 1,298 |
| LVLU | 6.30▲ | +0.34 (+5.70%) | 6.30 | 5.8701 | 24,721 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| LWLG | 4.24▲ | +0.37 (+9.56%) | 4.425 | 3.87 | 3,079,449 |
| LXFR | 14.10▲ | +0.34 (+2.47%) | 14.11 | 13.67 | 73,100 |
| LXP | 50.58▲ | +0.41 (+0.82%) | 51.11 | 50.14 | 548,865 |
| LXU | 9.28▲ | +0.42 (+4.74%) | 9.335 | 8.78 | 699,236 |
| LYB | 47.64▲ | +2.73 (+6.08%) | 48.43 | 44.375 | 5,834,531 |
| LYG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.38 | 5,661,800 |
| LYV | 147.27▲ | +3.31 (+2.30%) | 147.50 | 142.70 | 2,095,100 |
| LZB | 39.02▲ | +1.36 (+3.61%) | 39.35 | 37.41 | 646,724 |
| LZM | 5.11▲ | +0.07 (+1.39%) | 5.11 | 4.78 | 286,685 |
| M | 23.72▲ | +1.24 (+5.52%) | 23.915 | 22.2118 | 9,678,074 |
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |
| MACI | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 1,876 |
| MADE | 32.51▲ | +0.325 (+1.01%) | 32.586 | 32.396 | 22,113 |
| MAIA | 1.66▲ | +0.03 (+1.84%) | 1.6716 | 1.61 | 410,159 |
| MAKX | 53.575▲ | +0.4012 (+0.75%) | 53.575 | 53.575 | 100 |
| MANU | 16.39▲ | +0.05 (+0.31%) | 16.49 | 16.15 | 213,500 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MAS | 67.22▲ | +2.92 (+4.54%) | 68.0799 | 63.71 | 3,210,223 |
| MASK | 0.435▼ | -0.011 (-2.47%) | 0.48 | 0.401 | 5,293,900 |
| MAT | 22.16▲ | +0.53 (+2.45%) | 22.255 | 21.45 | 3,809,182 |
| MATW | 27.93▲ | +1.29 (+4.84%) | 27.96 | 26.16 | 247,247 |
| MATX | 131.09▲ | +0.85 (+0.65%) | 131.45 | 128.94 | 310,728 |
| MAVF | 125.087▲ | +0.461 (+0.37%) | 125.087 | 125.07 | 200 |
| MBIN | 35.85▲ | +1.075 (+3.09%) | 36.09 | 34.49 | 150,286 |
| MBOX | 36.004▲ | +0.407 (+1.14%) | 36.08 | 35.49 | 4,100 |
| MBUU | 32.38▲ | +1.33 (+4.28%) | 32.825 | 30.74 | 174,045 |
| MBVI | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 255,000 |
| MBWM | 50.22▲ | +1.47 (+3.02%) | 50.29 | 48.68 | 82,904 |
| MC | 74.31▼ | -0.28 (-0.38%) | 75.00 | 73.09 | 1,057,403 |
| MCB | 81.38▲ | +2.47 (+3.13%) | 81.39 | 74.05 | 132,700 |
| MCDS | 60.2224▲ | +0.1274 (+0.21%) | 60.2224 | 60.2224 | 5 |
| MCFT | 21.25▲ | +0.65 (+3.16%) | 21.56 | 20.45 | 128,567 |
| MCHP | 73.53▼ | -0.41 (-0.55%) | 73.74 | 71.695 | 8,440,673 |
| MCHX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.66 | 16,816 |
| MCN | 6.09▲ | +0.02 (+0.33%) | 6.11 | 6.04 | 116,500 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MCRP | 2.02 | +0.00 (+0.00%) | 2.05 | 1.92 | 212,931 |
| MCW | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.75 | 1,039,923 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MDWD | 19.30▼ | -0.07 (-0.36%) | 19.70 | 19.13 | 89,996 |
| MDY | 626.04▲ | +2.31 (+0.37%) | 627.35 | 621.17 | 616,900 |
| MDYV | 88.16▲ | +1.26 (+1.45%) | 88.51 | 86.56 | 51,837 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MELI | 2,179.80▲ | +17.19 (+0.79%) | 2,200.70 | 2,160.02 | 340,766 |
| MEM | 37.289▲ | +0.259 (+0.70%) | 37.289 | 37.14 | 2,900 |
| MEMX | 38.96▼ | -0.082 (-0.21%) | 39.17 | 38.88 | 2,800 |
| MEOH | 45.21▲ | +0.82 (+1.85%) | 45.35 | 43.84 | 397,236 |
| MERC | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.39 | 928,186 |
| MESO | 19.87▲ | +0.61 (+3.17%) | 20.39 | 19.744 | 284,631 |
| METL | 27.31▼ | -0.197 (-0.72%) | 27.39 | 26.90 | 51,401 |
| MFC | 37.15▲ | +0.57 (+1.56%) | 37.34 | 36.39 | 1,342,119 |
| MFDX | 39.245▲ | +0.04 (+0.10%) | 39.269 | 39.07 | 49,800 |
| MFEM | 23.76▼ | -0.139 (-0.58%) | 23.76 | 23.68 | 9,600 |
| MFG | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.79 | 2,416,000 |
| MFLX | 17.10▲ | +0.02 (+0.12%) | 17.12 | 17.081 | 4,600 |
| MFSI | 30.90▲ | +0.015 (+0.05%) | 30.94 | 30.697 | 3,007,200 |
| MFSM | 25.111▼ | -0.03 (-0.12%) | 25.13 | 25.111 | 2,700 |
| MFSV | 27.18▲ | +0.30 (+1.12%) | 27.22 | 27.00 | 74,100 |
| MFVL | 20.705▲ | +0.1325 (+0.64%) | 20.74 | 20.505 | 4,736 |
| MG | 13.46▲ | +0.31 (+2.36%) | 13.50 | 13.08 | 171,600 |
| MGA | 55.92▼ | -0.35 (-0.62%) | 56.89 | 55.59 | 2,100,029 |
| MGMT | 46.4711▲ | +0.8811 (+1.93%) | 46.52 | 45.87 | 21,945 |
| MGNR | 45.45▲ | +0.104 (+0.23%) | 45.52 | 44.96 | 94,000 |