Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.29▼ | -0.01 (-0.43%) | 2.368 | 2.25 | 13,039 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| USIO | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.49 | 108,769 |
| USL | 55.27▲ | +1.1199 (+2.07%) | 55.49 | 54.83 | 24,040 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USNG | 37.04▼ | -0.26 (-0.70%) | 37.04 | 36.9096 | 3,348 |
| USNZ | 46.6063▼ | -0.6287 (-1.33%) | 46.6063 | 46.6063 | 221 |
| USO | 148.23▲ | +5.23 (+3.66%) | 148.41 | 145.17 | 5,548,009 |
| USPX | 64.55▼ | -0.76 (-1.16%) | 64.92 | 64.525 | 65,377 |
| USRD | 36.1097▼ | -0.1875 (-0.52%) | 36.1097 | 36.1097 | 9 |
| USSE | 38.78▼ | -0.48 (-1.22%) | 38.99 | 38.78 | 23,948 |
| USSG | 68.67▼ | -1.00 (-1.44%) | 69.18 | 68.67 | 6,052 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| UTSI | 2.82▼ | -0.0079 (-0.28%) | 2.82 | 2.81 | 9,028 |
| UUP | 27.77▲ | +0.15 (+0.54%) | 27.77 | 27.715 | 1,850,996 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VAL | 105.43▲ | +2.16 (+2.09%) | 105.52 | 100.85 | 1,474,215 |
| VCLN | 33.2203▼ | -0.3277 (-0.98%) | 33.35 | 32.73 | 1,791 |
| VCTR | 85.48▼ | -2.45 (-2.79%) | 88.55 | 84.32 | 672,301 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEE | 6.76▲ | +0.20 (+3.05%) | 6.94 | 6.35 | 51,411 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |
| VGNT | 42.80▼ | -2.03 (-4.53%) | 44.34 | 42.44 | 1,262,797 |
| VGRO | 26.08▼ | -0.3742 (-1.41%) | 26.08 | 26.08 | 178 |
| VHUB | 1.30▲ | +0.08 (+6.56%) | 1.3999 | 1.18 | 494,790 |
| VIRT | 54.49▼ | -0.50 (-0.91%) | 55.2796 | 54.25 | 1,007,263 |
| VIVK | 1.35▼ | -0.10 (-6.90%) | 1.5583 | 1.3045 | 71,426 |
| VLGEA | 45.17▼ | -0.67 (-1.46%) | 46.33 | 44.91 | 49,827 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNSE | 41.1989▼ | -0.5129 (-1.23%) | 41.1989 | 41.1989 | 0 |
| VONE | 332.9459▼ | -4.1141 (-1.22%) | 334.82 | 332.565 | 105,398 |
| VONG | 128.01▼ | -1.55 (-1.20%) | 129.19 | 127.46 | 1,299,203 |
| VOO | 679.44▼ | -8.29 (-1.21%) | 683.52 | 678.441 | 6,413,708 |
| VOTE | 86.8668▼ | -1.0698 (-1.22%) | 87.315 | 86.8668 | 11,935 |
| VOXR | 6.21▼ | -0.11 (-1.74%) | 6.225 | 5.90 | 599,185 |
| VOYA | 81.44▼ | -0.34 (-0.42%) | 81.90 | 80.805 | 1,817,195 |
| VOYG | 34.44▼ | -1.79 (-4.94%) | 35.43 | 32.64 | 2,486,434 |
| VPG | 97.32▼ | -3.02 (-3.01%) | 100.75 | 92.79 | 617,469 |
| VPX | 27.8356▼ | -0.3916 (-1.39%) | 27.8356 | 27.8356 | 9 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRNS | 28.18▲ | +0.96 (+3.53%) | 28.25 | 27.01 | 1,487,964 |
| VRSN | 297.57▲ | +4.62 (+1.58%) | 298.11 | 293.02 | 684,435 |
| VRT | 370.94▼ | -5.29 (-1.41%) | 373.91 | 356.27 | 4,807,221 |
| VRTL | 209.06▼ | -7.41 (-3.42%) | 210.99 | 194.50 | 54,404 |
| VSH | 37.23▼ | -0.76 (-2.00%) | 37.68 | 35.745 | 5,155,339 |
| VSLU | 46.2231▼ | -0.4023 (-0.86%) | 46.53 | 46.2231 | 6,848 |
| VSMV | 59.6204▼ | -0.0928 (-0.16%) | 59.8299 | 59.6204 | 4,599 |
| VSNT | 42.98▼ | -1.45 (-3.26%) | 43.79 | 41.78 | 3,356,778 |
| VSTD | 0.59▲ | +0.091 (+18.24%) | 0.67 | 0.5003 | 1,239,658 |
| VSTS | 12.25▲ | +0.08 (+0.66%) | 12.35 | 11.945 | 2,527,934 |
| VTHR | 324.5203▼ | -4.1602 (-1.27%) | 326.49 | 324.49 | 32,178 |
| VTI | 362.74▼ | -4.66 (-1.27%) | 364.93 | 362.275 | 3,395,365 |
| VTRS | 16.48▼ | -0.78 (-4.52%) | 17.15 | 16.40 | 9,822,570 |
| VUS | 29.324▼ | -0.4107 (-1.38%) | 29.324 | 29.324 | 100 |
| VUSE | 69.7103▼ | -0.6697 (-0.95%) | 69.98 | 69.7103 | 4,917 |
| VV | 339.83▼ | -4.10 (-1.19%) | 341.94 | 339.48 | 357,604 |
| VYNE | 0.67▼ | -0.0004 (-0.06%) | 0.6718 | 0.6557 | 106,392 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WAMA | 25.9525▼ | -0.3105 (-1.18%) | 26.07 | 25.9525 | 5,347 |
| WAVE | 8.8309▼ | -0.0191 (-0.22%) | 9.25 | 8.80 | 33,240 |
| WBI | 30.72▲ | +0.92 (+3.09%) | 30.87 | 29.50 | 572,936 |
| WCAP | 9.223▼ | -0.112 (-1.20%) | 9.223 | 9.223 | 100 |
| WCBR | 30.15▲ | +0.515 (+1.74%) | 30.36 | 29.35 | 16,159 |
| WCC | 358.72▼ | -13.33 (-3.58%) | 363.39 | 355.035 | 607,429 |
| WCMG | 20.4766▼ | -0.2538 (-1.22%) | 20.4766 | 20.4766 | 1 |
| WDC | 482.02▼ | -7.13 (-1.46%) | 486.4099 | 465.00 | 6,995,319 |
| WEBL | 24.71▼ | -0.05 (-0.20%) | 25.14 | 23.98 | 289,503 |
| WEEI | 24.3634▲ | +0.4608 (+1.93%) | 24.3634 | 24.00 | 98,471 |
| WEN | 8.02▼ | -0.09 (-1.11%) | 8.12 | 7.85 | 9,938,297 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2 |
| WERN | 37.31▲ | +0.16 (+0.43%) | 37.68 | 36.595 | 1,015,037 |
| WEST | 8.45▲ | +0.09 (+1.08%) | 8.465 | 8.08 | 809,491 |
| WFF | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.81 | 9,486 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WHWK | 4.70▼ | -0.40 (-7.84%) | 5.07 | 4.62 | 245,325 |
| WILC | 35.30 | +0.00 (+0.00%) | 36.07 | 35.30 | 198 |
| WINN | 32.51▼ | -0.46 (-1.40%) | 32.7899 | 32.37 | 189,132 |
| WKC | 28.45▲ | +0.41 (+1.46%) | 28.61 | 27.955 | 741,426 |
| WKEY | 9.20▼ | -0.43 (-4.47%) | 9.29 | 8.91 | 214,250 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 505,598 |
| WLDN | 92.12▲ | +0.46 (+0.50%) | 93.55 | 89.00 | 484,563 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WMB | 77.72▲ | +0.03 (+0.04%) | 78.24 | 77.09 | 9,316,159 |
| WMG | 33.43▲ | +0.62 (+1.89%) | 33.65 | 32.06 | 3,305,743 |
| WOLF | 62.13▼ | -7.83 (-11.19%) | 66.00 | 59.51 | 9,974,506 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WRBY | 28.73▼ | -0.17 (-0.59%) | 29.275 | 27.77 | 4,079,506 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.9839 | 413,156 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| WT | 19.41▼ | -0.40 (-2.02%) | 19.64 | 19.10 | 2,064,863 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2 |
| WTI | 4.75▲ | +0.30 (+6.74%) | 4.79 | 4.51 | 7,635,957 |