Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDE | 8.765▲ | +1.265 (+16.87%) | 9.005 | 7.5106 | 6,686,623 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| USEA | 2.98▲ | +0.01 (+0.34%) | 3.10 | 2.92 | 162,143 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USL | 53.179▼ | -0.231 (-0.43%) | 53.415 | 53.10 | 8,643 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| USO | 142.09▲ | +0.94 (+0.67%) | 143.46 | 140.9716 | 4,035,948 |
| UTZ | 14.22▲ | +0.02 (+0.14%) | 14.25 | 14.18 | 2,796,762 |
| UUU | 5.575▲ | +0.335 (+6.39%) | 5.575 | 5.44 | 14,603 |
| UVE | 44.77▲ | +0.85 (+1.94%) | 45.1399 | 44.35 | 104,358 |
| UXRP | 17.89▲ | +2.90 (+19.35%) | 17.94 | 16.01 | 215,592 |
| VAL | 89.74▼ | -2.78 (-3.00%) | 93.03 | 89.69 | 866,403 |
| VALN | 7.06▼ | -0.06 (-0.84%) | 7.19 | 6.9748 | 40,855 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VAVX | 15.6995▲ | +0.8093 (+5.44%) | 15.70 | 15.21 | 19,444 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VDE | 182.16▼ | -1.45 (-0.79%) | 184.71 | 182.10 | 524,090 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEEV | 284.38▲ | +3.66 (+1.30%) | 288.375 | 277.85 | 1,503,374 |
| VEGI | 49.17▼ | -0.24 (-0.49%) | 49.64 | 48.81 | 196,914 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |
| VET | 13.02▼ | -0.15 (-1.14%) | 13.255 | 12.90 | 1,229,782 |
| VEXC | 97.77▲ | +0.73 (+0.75%) | 97.77 | 96.89 | 19,106 |
| VFF | 2.895▲ | +0.005 (+0.17%) | 2.935 | 2.81 | 804,126 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VHI | 18.04▼ | -0.09 (-0.50%) | 18.1899 | 17.97 | 5,789 |
| VHT | 324.80▲ | +0.33 (+0.10%) | 326.52 | 321.435 | 197,196 |
| VIA | 27.58▲ | +0.11 (+0.40%) | 28.76 | 27.26 | 577,059 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VIR | 11.45▼ | -0.05 (-0.43%) | 11.62 | 11.07 | 2,564,087 |
| VIST | 74.61▼ | -2.42 (-3.14%) | 79.0583 | 74.325 | 1,412,822 |
| VLO | 370.69▲ | +4.60 (+1.26%) | 375.11 | 362.55 | 2,527,482 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VMAR | 8.85▲ | +0.40 (+4.73%) | 8.85 | 8.40 | 54,032 |
| VOD | 16.58▲ | +0.51 (+3.17%) | 16.68 | 16.50 | 2,857,090 |
| VONV | 113.73▲ | +0.99 (+0.88%) | 113.81 | 113.07 | 515,115 |
| VOOV | 230.31▲ | +1.74 (+0.76%) | 230.41 | 228.73 | 71,200 |
| VOR | 24.24▼ | -0.52 (-2.10%) | 24.94 | 23.88 | 538,761 |
| VOXR | 5.81▲ | +0.24 (+4.31%) | 5.845 | 5.63 | 348,318 |
| VOYA | 104.86▲ | +2.47 (+2.41%) | 105.64 | 103.11 | 820,904 |
| VPX | 31.2631▲ | +0.2103 (+0.68%) | 31.29 | 31.051 | 36,670 |
| VREX | 18.52▲ | +0.05 (+0.27%) | 18.53 | 18.47 | 1,091,723 |
| VRNS | 46.51▼ | -0.25 (-0.53%) | 47.55 | 45.66 | 3,150,782 |
| VRTX | 557.96▲ | +1.21 (+0.22%) | 560.25 | 551.61 | 797,505 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VSNT | 40.97▼ | -0.56 (-1.35%) | 42.275 | 40.91 | 1,430,291 |
| VSOL | 14.1302▲ | +0.8032 (+6.03%) | 14.16 | 13.649 | 17,340 |
| VSTM | 7.98▼ | -0.04 (-0.50%) | 8.14 | 7.905 | 2,627,064 |
| VTS | 17.41▼ | -0.21 (-1.19%) | 17.70 | 17.31 | 373,598 |
| VTV | 227.02▲ | +1.61 (+0.71%) | 227.0583 | 225.22 | 2,019,826 |
| VYMI | 107.13▲ | +1.28 (+1.21%) | 107.2857 | 106.64 | 958,726 |
| VZ | 50.59▲ | +0.37 (+0.74%) | 50.82 | 50.145 | 17,999,849 |
| VZLA | 4.17▲ | +0.02 (+0.48%) | 4.28 | 4.08 | 3,910,650 |
| WAGN | 16.17▼ | -0.175 (-1.07%) | 16.46 | 16.12 | 124,866 |
| WAY | 26.08▲ | +0.36 (+1.40%) | 26.42 | 25.45 | 1,418,386 |
| WCLD | 41.97▲ | +1.02 (+2.49%) | 42.475 | 41.60 | 838,026 |
| WCT | 1.37▲ | +0.17 (+14.17%) | 1.40 | 1.1723 | 154,634 |
| WDAY | 206.92▲ | +6.05 (+3.01%) | 211.83 | 203.00 | 2,983,017 |
| WDIV | 85.4081▲ | +0.4656 (+0.55%) | 85.495 | 85.02 | 4,366 |
| WEAT | 27.12▼ | -0.74 (-2.66%) | 27.24 | 26.44 | 930,081 |
| WEAV | 7.33▲ | +0.02 (+0.27%) | 7.33 | 7.30 | 3,639,082 |
| WEEI | 25.1445▼ | -0.0955 (-0.38%) | 25.29 | 25.1445 | 21,590 |
| WF | 77.36▲ | +1.64 (+2.17%) | 77.68 | 76.28 | 65,731 |
| WFC | 89.19▼ | -0.08 (-0.09%) | 90.34 | 88.68 | 13,206,110 |
| WFCF | 14.84▲ | +0.77 (+5.47%) | 14.84 | 14.84 | 754 |
| WGS | 87.39▲ | +0.67 (+0.77%) | 90.00 | 85.35 | 484,240 |
| WHD | 71.64▼ | -0.50 (-0.69%) | 72.455 | 71.17 | 1,020,105 |
| WHK | 28.14▲ | +0.31 (+1.11%) | 28.45 | 27.94 | 129,840 |
| WILC | 8,421.00▼ | -322.00 (-3.68%) | 8,697.00 | 8,326.00 | 7,776 |
| WK | 78.59▲ | +2.84 (+3.75%) | 79.40 | 76.885 | 841,371 |
| WLDN | 87.07▼ | -0.49 (-0.56%) | 89.32 | 86.63 | 299,821 |
| WLYB | 54.02▲ | +1.08 (+2.04%) | 54.02 | 54.02 | 811 |
| WMG | 29.55▲ | +1.20 (+4.23%) | 29.67 | 28.78 | 2,233,851 |
| WNC | 14.26▲ | +0.04 (+0.28%) | 14.45 | 13.17 | 1,260,717 |
| WOMN | 45.8256▲ | +0.3818 (+0.84%) | 45.8256 | 45.8256 | 213 |
| WOR | 61.27▲ | +1.73 (+2.91%) | 61.345 | 59.13 | 345,514 |
| WPM | 156.63▲ | +5.72 (+3.79%) | 157.44 | 152.59 | 3,235,390 |
| WSBF | 21.35▲ | +0.12 (+0.57%) | 21.55 | 21.30 | 97,947 |
| WSTN | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 807 |
| WT | 24.86▲ | +1.12 (+4.72%) | 24.88 | 23.92 | 2,292,764 |
| WTG | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 4,607 |
| WTIB | 34.4692▲ | +2.0042 (+6.17%) | 34.4692 | 34.4692 | 262 |
| WTIP | 37.045▼ | -0.01 (-0.03%) | 37.989 | 36.975 | 27,310 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WTV | 109.66▲ | +0.99 (+0.91%) | 109.7419 | 109.11 | 218,769 |
| WW | 17.71▲ | +0.62 (+3.63%) | 18.53 | 16.68 | 205,629 |
| WWJD | 41.1378▲ | +0.3378 (+0.83%) | 41.23 | 40.88 | 42,036 |
| WXET | 25.8853▼ | -1.4647 (-5.36%) | 25.8853 | 24.27 | 41,686 |
| XBCI | 39.32▲ | +2.60 (+7.08%) | 39.35 | 37.55 | 260,036 |
| XBFR | 27.07▲ | +0.2597 (+0.97%) | 27.12 | 26.85 | 18,528 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBNB | 29.2404▲ | +2.9104 (+11.05%) | 29.2404 | 28.36 | 584 |
| XBP | 3.20▲ | +0.39 (+13.88%) | 3.20 | 2.90 | 34,375 |
| XC | 32.8703▲ | +0.1797 (+0.55%) | 33.00 | 32.8703 | 2,859 |
| XCNY | 34.0794▲ | +0.2194 (+0.65%) | 34.0794 | 34.04 | 899 |