Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 5.06▲ | +0.18 (+3.69%) | 5.44 | 4.83 | 579,289 |
| TMDX | 92.01▲ | +1.065 (+1.17%) | 93.46 | 89.995 | 913,364 |
| TME | 9.22▼ | -0.11 (-1.18%) | 9.27 | 9.1201 | 7,860,132 |
| TMH | 56.688▼ | -0.029 (-0.05%) | 56.83 | 56.688 | 400 |
| TMID | 26.1397▲ | +0.2479 (+0.96%) | 26.1397 | 26.1397 | 57 |
| TMNL | 49.2607▲ | +0.1056 (+0.21%) | 49.2607 | 49.23 | 445 |
| TMNS | 49.6618▼ | -0.0025 (-0.01%) | 49.6618 | 49.6618 | 8 |
| TMO | 717.71▼ | -0.49 (-0.07%) | 727.56 | 716.47 | 1,818,776 |
| TMUS | 172.16▲ | +3.08 (+1.82%) | 172.22 | 167.38 | 4,980,117 |
| TMVE | 18.1647▲ | +0.1055 (+0.58%) | 18.1647 | 18.12 | 1,014 |
| TNC | 76.25▲ | +0.75 (+0.99%) | 77.61 | 75.26 | 168,991 |
| TNL | 80.05▼ | -0.30 (-0.37%) | 80.33 | 79.08 | 847,452 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 100 |
| TOMZ | 2.52▼ | -0.11 (-4.18%) | 2.64 | 2.4255 | 19,008 |
| TONT | 10.9699▼ | -0.0101 (-0.09%) | 10.97 | 10.965 | 404 |
| TONX | 3.89▲ | +0.67 (+20.81%) | 4.07 | 3.50 | 667,349 |
| TPC | 101.34▲ | +3.91 (+4.01%) | 101.983 | 97.11 | 1,003,411 |
| TPFC | 29.26▲ | +0.3781 (+1.31%) | 29.26 | 29.21 | 1,118 |
| TPHD | 44.51▲ | +0.26 (+0.59%) | 44.51 | 44.15 | 21,246 |
| TPLC | 51.72▲ | +0.39 (+0.76%) | 51.77 | 51.335 | 11,437 |
| TPR | 133.34▼ | -2.28 (-1.68%) | 134.84 | 130.41 | 1,959,374 |
| TRAX | 50.53▼ | -1.80 (-3.44%) | 53.7472 | 49.565 | 488,155 |
| TRC | 17.65▲ | +0.10 (+0.57%) | 17.68 | 17.08 | 175,421 |
| TREE | 36.84▲ | +1.49 (+4.21%) | 37.84 | 35.11 | 378,467 |
| TREO | 2.86▲ | +0.27 (+10.42%) | 2.9758 | 2.67 | 179,418 |
| TRGS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 6,383 |
| TRIN | 18.03 | +0.00 (+0.00%) | 18.1299 | 17.90 | 829,461 |
| TRN | 30.15▼ | -0.03 (-0.10%) | 30.38 | 29.75 | 680,497 |
| TRNS | 105.115▼ | -1.495 (-1.40%) | 108.525 | 105.00 | 92,274 |
| TRON | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.47 | 545,774 |
| TROW | 110.69▼ | -0.21 (-0.19%) | 111.24 | 109.30 | 1,204,220 |
| TRP | 64.30▲ | +0.84 (+1.32%) | 64.37 | 63.29 | 1,210,343 |
| TRU | 81.96▼ | -0.05 (-0.06%) | 82.595 | 80.275 | 1,643,310 |
| TRUD | 27.043▼ | -0.0992 (-0.37%) | 27.08 | 26.99 | 32,921 |
| TRUF | 30.565▲ | +0.1621 (+0.53%) | 30.565 | 30.55 | 1,010 |
| TRUH | 32.9679▲ | +0.019 (+0.06%) | 32.9679 | 32.651 | 10,166 |
| TRUO | 27.9559▲ | +0.14 (+0.50%) | 27.9559 | 27.75 | 3,116 |
| TRUP | 34.36▲ | +0.10 (+0.29%) | 34.49 | 33.64 | 330,775 |
| TRUR | 25.2707▼ | -0.0044 (-0.02%) | 25.2707 | 25.2707 | 18 |
| TRUU | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.98 | 200 |
| TS | 61.21▲ | +0.97 (+1.61%) | 61.24 | 60.27 | 816,068 |
| TSCO | 36.74▼ | -0.76 (-2.03%) | 37.13 | 36.17 | 6,771,964 |
| TSCV | 31.524▲ | +0.18 (+0.57%) | 31.524 | 31.524 | 100 |
| TSCZ | 50.10▼ | -0.055 (-0.11%) | 50.10 | 50.10 | 100 |
| TSIC | 26.422▲ | +0.069 (+0.26%) | 26.422 | 26.422 | 100 |
| TSN | 59.87▼ | -0.42 (-0.70%) | 60.33 | 58.66 | 3,773,305 |
| TTC | 107.28▲ | +0.43 (+0.40%) | 107.48 | 106.03 | 386,943 |
| TTD | 15.98▲ | +0.56 (+3.63%) | 16.4186 | 15.0809 | 30,284,444 |
| TTEC | 2.67▲ | +0.27 (+11.25%) | 3.03 | 2.46 | 5,122,702 |
| TTWO | 231.31▲ | +6.67 (+2.97%) | 237.41 | 225.21 | 5,278,596 |
| TUSK | 3.22▼ | -0.05 (-1.53%) | 3.31 | 3.1576 | 65,490 |
| TVA | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.66 | 5,480 |
| TVAI | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 181,374 |
| TVAL | 44.43▲ | +0.17 (+0.38%) | 44.43 | 44.18 | 140,224 |
| TVRD | 1.34▼ | -0.07 (-4.96%) | 1.61 | 1.26 | 458,753 |
| TW | 130.60▲ | +0.97 (+0.75%) | 131.145 | 128.7708 | 968,582 |
| TWLV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 30,662 |
| TXT | 85.94▼ | -0.88 (-1.01%) | 87.15 | 85.3201 | 1,614,276 |
| TXXI | 49.529▲ | +0.078 (+0.16%) | 49.529 | 49.48 | 2,100 |
| TYL | 425.52▲ | +3.86 (+0.92%) | 426.25 | 413.33 | 494,467 |
| U | 49.65▼ | -0.69 (-1.37%) | 52.3573 | 49.455 | 11,245,577 |
| UAE | 20.62▲ | +0.24 (+1.18%) | 20.70 | 20.395 | 207,401 |
| UAL | 118.37▼ | -2.19 (-1.82%) | 119.79 | 118.11 | 4,881,167 |
| UCB | 37.44▲ | +0.02 (+0.05%) | 37.48 | 37.11 | 787,962 |
| UCC | 49.07▼ | -0.09 (-0.18%) | 49.20 | 49.07 | 800 |
| UDI | 37.5312▲ | +0.1112 (+0.30%) | 37.5312 | 37.32 | 2,167 |
| UDR | 36.56▼ | -0.10 (-0.27%) | 36.56 | 36.09 | 4,537,391 |
| UE | 20.80▼ | -0.10 (-0.48%) | 20.84 | 20.62 | 862,019 |
| UEIC | 6.17▲ | +0.78 (+14.47%) | 6.31 | 5.40 | 190,368 |
| UFI | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.55 | 55,774 |
| UG | 8.59▼ | -0.57 (-6.22%) | 9.30 | 8.40 | 57,017 |
| UGE | 22.05▲ | +0.19 (+0.87%) | 22.05 | 20.11 | 31,812 |
| UHS | 196.77▲ | +1.36 (+0.70%) | 196.78 | 191.02 | 540,558 |
| UI | 679.42▼ | -6.52 (-0.95%) | 699.50 | 677.09 | 83,894 |
| UIS | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.85 | 839,597 |
| ULBI | 15.75▼ | -0.04 (-0.25%) | 15.78 | 15.70 | 76,368 |
| ULCC | 8.08▼ | -0.01 (-0.12%) | 8.25 | 7.9637 | 3,643,972 |
| ULH | 30.43▲ | +1.10 (+3.75%) | 30.43 | 29.025 | 45,729 |
| ULS | 81.58▲ | +0.02 (+0.02%) | 81.98 | 80.2144 | 464,816 |
| ULTA | 659.08▼ | -5.33 (-0.80%) | 664.80 | 649.52 | 306,910 |
| UPBD | 25.27▲ | +0.61 (+2.47%) | 25.36 | 24.43 | 1,751,140 |
| UPS | 112.45▲ | +1.40 (+1.26%) | 112.64 | 111.13 | 3,308,478 |
| UPW | 21.81▲ | +0.08 (+0.37%) | 21.81 | 21.65 | 9,800 |
| URE | 69.36▼ | -0.12 (-0.17%) | 69.36 | 68.98 | 1,700 |
| URSP | 53.01▲ | +1.28 (+2.47%) | 53.01 | 51.81 | 34,152 |
| USDU | 27.40▲ | +0.12 (+0.44%) | 27.41 | 27.35 | 130,683 |
| USFD | 109.75▼ | -0.10 (-0.09%) | 109.95 | 107.65 | 1,180,855 |
| USPH | 100.10▲ | +0.86 (+0.87%) | 100.4775 | 98.70 | 166,130 |
| USRT | 66.02▼ | -0.07 (-0.11%) | 66.12 | 65.69 | 548,682 |
| UTES | 78.23▲ | +0.92 (+1.19%) | 78.38 | 77.56 | 121,455 |
| UTHR | 595.66▲ | +7.05 (+1.20%) | 598.80 | 583.80 | 353,472 |
| UTSL | 39.14▲ | +0.29 (+0.75%) | 39.24 | 38.42 | 61,698 |
| UUP | 29.35▲ | +0.20 (+0.69%) | 29.36 | 29.32 | 1,166,772 |
| UYG | 99.82▲ | +1.03 (+1.04%) | 99.82 | 98.29 | 7,300 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| V | 425.55▲ | +2.55 (+0.60%) | 425.76 | 416.43 | 4,464,848 |
| VABK | 53.61▲ | +0.295 (+0.55%) | 54.00 | 53.61 | 11,997 |
| VBR | 248.65▲ | +0.79 (+0.32%) | 248.79 | 247.18 | 198,240 |
| VCEL | 59.45▲ | +0.42 (+0.71%) | 59.75 | 57.76 | 809,203 |
| VCR | 403.00▼ | -0.06 (-0.01%) | 404.70 | 401.04 | 48,327 |