Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.51▲ | +0.14 (+0.43%) | 32.54 | 32.4001 | 34,135 |
| HERD | 46.77▲ | +0.06 (+0.13%) | 46.92 | 46.70 | 2,997 |
| HEWJ | 59.46▼ | -0.21 (-0.35%) | 59.555 | 59.3501 | 14,035 |
| HEZU | 46.31▼ | -0.26 (-0.56%) | 46.43 | 46.03 | 627,985 |
| HF | 21.404▼ | -0.004 (-0.02%) | 21.404 | 21.404 | 100 |
| HFBL | 19.20▲ | +0.23 (+1.21%) | 19.20 | 19.20 | 182 |
| HFEQ | 22.4932▼ | -0.0168 (-0.07%) | 22.50 | 22.40 | 2,114 |
| HFND | 23.915▲ | +0.0356 (+0.15%) | 23.915 | 23.86 | 3,761 |
| HFRO | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.87 | 237,255 |
| HFXI | 35.77▼ | -0.11 (-0.31%) | 35.83 | 35.68 | 238,695 |
| HG | 31.14▲ | +0.37 (+1.20%) | 31.2999 | 30.69 | 270,562 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 56,977 |
| HGER | 31.22▼ | -0.06 (-0.19%) | 31.29 | 31.1284 | 791,941 |
| HGRO | 28.88▲ | +0.08 (+0.28%) | 29.00 | 28.70 | 112,289 |
| HGV | 47.38▼ | -0.20 (-0.42%) | 47.76 | 46.91 | 566,854 |
| HIBL | 80.00▲ | +2.36 (+3.04%) | 80.07 | 77.45 | 62,374 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIDV | 83.5641▲ | +0.6981 (+0.84%) | 83.5641 | 83.4199 | 2,303 |
| HIMS | 24.29▲ | +2.93 (+13.72%) | 24.695 | 21.28 | 41,976,949 |
| HIMX | 10.18▲ | +0.20 (+2.00%) | 10.455 | 9.7803 | 2,912,854 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HIPS | 11.97▲ | +0.14 (+1.18%) | 11.97 | 11.80 | 42,504 |
| HITI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.32 | 438,334 |
| HIVE | 2.47▲ | +0.05 (+2.07%) | 2.48 | 2.345 | 17,352,255 |
| HIW | 23.18▲ | +0.34 (+1.49%) | 23.245 | 22.68 | 1,747,075 |
| HKD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.68 | 158,285 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HLAL | 64.35▲ | +0.84 (+1.32%) | 64.35 | 63.56 | 42,435 |
| HLF | 16.89▲ | +0.22 (+1.32%) | 17.285 | 16.63 | 943,373 |
| HLI | 159.87▲ | +0.80 (+0.50%) | 161.19 | 159.07 | 536,046 |
| HLP | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9636 | 490,485 |
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HNST | 3.25▲ | +0.19 (+6.21%) | 3.25 | 3.09 | 1,685,713 |
| HNVR | 22.36▼ | -0.04 (-0.18%) | 22.42 | 22.30 | 7,274 |
| HODU | 10.89▲ | +1.87 (+20.73%) | 10.92 | 9.62 | 681,104 |
| HOG | 22.86▼ | -0.31 (-1.34%) | 23.26 | 22.61 | 3,275,331 |
| HOLA | 54.2783▲ | +0.006 (+0.01%) | 54.2783 | 54.1672 | 7,872 |
| HOLD | 31.994▲ | +0.0586 (+0.18%) | 31.994 | 31.994 | 100 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOOY | 33.24▲ | +2.99 (+9.88%) | 33.24 | 31.07 | 106,823 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HQGO | 60.7538▲ | +0.6806 (+1.13%) | 60.7538 | 60.7538 | 13 |
| HQH | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.64 | 170,287 |
| HQL | 17.81▲ | +0.06 (+0.34%) | 17.96 | 17.7401 | 91,870 |
| HSBC | 90.93▼ | -0.44 (-0.48%) | 91.33 | 90.78 | 1,410,050 |
| HSBH | 101.057▼ | -0.3476 (-0.34%) | 101.24 | 101.0566 | 217 |
| HSCZ | 41.985▼ | -0.105 (-0.25%) | 41.99 | 41.855 | 17,127 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HTBK | 13.19▼ | -0.11 (-0.83%) | 13.35 | 12.94 | 1,371,957 |
| HTCO | 11.54▲ | +1.64 (+16.57%) | 11.595 | 9.89 | 350,872 |
| HTCR | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.24 | 19,301 |
| HTFL | 29.23▲ | +0.18 (+0.62%) | 30.28 | 28.937 | 1,083,237 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HURA | 3.07▼ | -0.08 (-2.54%) | 3.41 | 2.97 | 1,847,594 |
| HURC | 16.99▲ | +0.14 (+0.83%) | 16.99 | 16.42 | 11,649 |
| HUT | 71.09▼ | -0.65 (-0.91%) | 72.32 | 68.32 | 4,801,926 |
| HUTG | 14.5303▼ | -0.2347 (-1.59%) | 14.97 | 13.46 | 66,644 |
| HVAC | 38.31▼ | -0.63 (-1.62%) | 39.01 | 37.915 | 8,027 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HWSM | 28.3822▼ | -0.1028 (-0.36%) | 28.3822 | 28.3822 | 1 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HY | 37.20▲ | +0.02 (+0.05%) | 37.68 | 36.38 | 117,218 |
| HYDR | 45.98▲ | +0.07 (+0.15%) | 47.1999 | 45.76 | 45,354 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.10 | 19.77 | 131,416 |
| HYPR | 1.29▲ | +0.04 (+3.20%) | 1.305 | 1.235 | 456,856 |
| HYUP | 42.10▲ | +0.015 (+0.04%) | 42.105 | 42.03 | 7,525 |
| HYZD | 22.5454▲ | +0.025 (+0.11%) | 22.58 | 22.51 | 71,714 |
| IAC | 43.24▲ | +1.39 (+3.32%) | 43.42 | 41.95 | 1,557,234 |
| IAF | 13.12▲ | +0.01 (+0.08%) | 13.245 | 13.10 | 9,527 |
| IAI | 179.40▲ | +3.75 (+2.13%) | 180.00 | 177.44 | 67,260 |
| IALT | 27.5812▲ | +0.0426 (+0.15%) | 27.61 | 27.52 | 153,499 |
| IAPR | 32.7682▼ | -0.0718 (-0.22%) | 32.80 | 32.61 | 15,824 |
| IART | 11.03▼ | -0.03 (-0.27%) | 11.265 | 10.60 | 1,028,502 |
| IAT | 57.70▲ | +0.05 (+0.09%) | 58.11 | 57.16 | 491,539 |
| IAUG | 29.465▼ | -0.01 (-0.03%) | 29.465 | 29.465 | 100 |
| IBAT | 38.86▼ | -0.6113 (-1.55%) | 39.2799 | 38.8502 | 18,617 |
| IBB | 175.99▲ | +0.14 (+0.08%) | 177.355 | 174.43 | 1,815,649 |
| IBBQ | 30.2042▲ | +0.0566 (+0.19%) | 30.25 | 29.9299 | 25,603 |
| IBIE | 26.28▲ | +0.0115 (+0.04%) | 26.28 | 26.2601 | 32,315 |
| IBIT | 42.56▲ | +0.43 (+1.02%) | 42.695 | 41.72 | 34,635,514 |
| IBKR | 79.69▲ | +2.59 (+3.36%) | 79.805 | 78.02 | 5,014,826 |
| IBLC | 44.46▲ | +0.43 (+0.98%) | 44.46 | 43.4001 | 13,922 |
| IBN | 28.46▲ | +0.17 (+0.60%) | 28.545 | 28.25 | 7,131,529 |
| IBND | 31.98▼ | -0.01 (-0.03%) | 32.13 | 31.90 | 811,142 |
| IBOC | 71.17▼ | -0.91 (-1.26%) | 72.125 | 70.595 | 317,868 |
| IBOT | 59.086▼ | -0.5283 (-0.89%) | 59.26 | 58.62 | 9,228 |
| IBRN | 35.1917▲ | +0.4436 (+1.28%) | 35.1917 | 34.86 | 1,697 |
| IBTA | 35.37▲ | +1.73 (+5.14%) | 35.39 | 33.80 | 201,348 |
| IBUF | 30.49▼ | -0.02 (-0.07%) | 30.58 | 30.41 | 16,392 |
| IBUY | 68.23▲ | +1.8259 (+2.75%) | 68.23 | 67.375 | 5,950 |
| ICAP | 28.27▲ | +0.2104 (+0.75%) | 28.32 | 27.94 | 12,780 |
| ICCC | 7.60▼ | -0.13 (-1.68%) | 7.805 | 7.50 | 30,928 |