Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 42.48▼ | -0.99 (-2.28%) | 42.86 | 41.66 | 5,805,085 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 33,358 |
| PACH | 10.1135▼ | -0.0065 (-0.06%) | 10.12 | 10.11 | 42,872 |
| PAGP | 20.56▲ | +0.08 (+0.39%) | 20.625 | 20.12 | 2,509,735 |
| PAGS | 11.44▲ | +0.19 (+1.69%) | 11.54 | 11.17 | 3,420,342 |
| PALD | 24.9454▲ | +0.2224 (+0.90%) | 24.9454 | 24.93 | 436 |
| PANL | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.26 | 863,202 |
| PAPI | 27.376▲ | +0.14 (+0.51%) | 27.38 | 27.17 | 57,770 |
| PATK | 126.72▲ | +0.55 (+0.44%) | 128.17 | 125.99 | 285,802 |
| PATN | 29.595▲ | +0.193 (+0.66%) | 29.65 | 29.25 | 3,204 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAXS | 16.02 | +0.00 (+0.00%) | 16.09 | 15.97 | 215,315 |
| PBA | 40.98▼ | -0.60 (-1.44%) | 41.3295 | 40.72 | 1,528,659 |
| PBEU | 31.4046▲ | +0.6185 (+2.01%) | 31.4046 | 31.18 | 46,996 |
| PBFS | 14.23▲ | +0.08 (+0.57%) | 14.86 | 14.00 | 28,972 |
| PBJ | 48.18▲ | +0.3099 (+0.65%) | 48.18 | 47.88 | 10,667 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PBOG | 27.7653▼ | -0.5457 (-1.93%) | 27.92 | 27.7653 | 57,167 |
| PBPH | 26.4402▲ | +0.3018 (+1.15%) | 26.46 | 26.05 | 58,463 |
| PBR | 15.03▼ | -0.31 (-2.02%) | 15.04 | 14.83 | 39,195,540 |
| PBR.A | 14.14▼ | -0.22 (-1.53%) | 14.15 | 13.92 | 11,856,374 |
| PBRG | 25.2448▼ | -1.0977 (-4.17%) | 25.2448 | 24.87 | 2,277 |
| PBYI | 6.82▲ | +0.34 (+5.25%) | 6.93 | 6.428 | 471,238 |
| PCAR | 124.61▲ | +1.70 (+1.38%) | 124.71 | 121.84 | 2,944,728 |
| PCEM | 12.3848▲ | +0.0798 (+0.65%) | 12.3848 | 12.32 | 252 |
| PCLA | 6.20▼ | -0.13 (-2.05%) | 6.76 | 6.05 | 20,917 |
| PCQ | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 212,052 |
| PCSC | 13.90▼ | -0.10 (-0.71%) | 14.01 | 13.23 | 67,559 |
| PCVX | 57.40▲ | +3.83 (+7.15%) | 58.26 | 53.245 | 3,638,559 |
| PDI | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.22 | 3,660,989 |
| PDN | 44.80▼ | -0.01 (-0.02%) | 44.855 | 44.61 | 29,499 |
| PDS | 79.45▼ | -0.29 (-0.36%) | 80.165 | 77.34 | 58,954 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.08 | 12.9501 | 169,442 |
| PEBO | 32.59▲ | +0.07 (+0.22%) | 32.775 | 31.88 | 440,079 |
| PECO | 36.25▲ | +0.02 (+0.06%) | 36.41 | 36.00 | 902,022 |
| PEMX | 71.5086▲ | +0.8486 (+1.20%) | 71.63 | 71.07 | 4,835 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PEO | 24.20▼ | -0.29 (-1.18%) | 24.37 | 24.05 | 90,704 |
| PEP | 155.20▲ | +1.57 (+1.02%) | 156.62 | 153.19 | 14,660,510 |
| PESI | 15.75▲ | +0.48 (+3.14%) | 15.98 | 15.01 | 155,736 |
| PETZ | 1.19▼ | -0.01 (-0.83%) | 1.35 | 1.11 | 100,018 |
| PEY | 21.77▲ | +0.14 (+0.65%) | 21.80 | 21.52 | 236,188 |
| PFE | 26.66▲ | +0.22 (+0.83%) | 26.685 | 26.36 | 50,839,506 |
| PFG | 96.00▲ | +1.28 (+1.35%) | 96.38 | 94.28 | 1,330,161 |
| PFIS | 53.87▲ | +1.77 (+3.40%) | 54.725 | 51.60 | 29,712 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFO | 9.71▲ | +0.07 (+0.73%) | 9.72 | 9.65 | 59,165 |
| PFS | 22.70▲ | +0.56 (+2.53%) | 22.97 | 22.03 | 1,068,023 |
| PG | 153.19▲ | +1.42 (+0.94%) | 153.725 | 151.25 | 10,552,241 |
| PGC | 33.01▲ | +1.29 (+4.07%) | 33.856 | 31.64 | 248,420 |
| PGP | 9.26▼ | -0.02 (-0.22%) | 9.29 | 9.248 | 27,069 |
| PGRI | 26.1051▲ | +0.1621 (+0.62%) | 26.1051 | 26.1051 | 0 |
| PH | 952.00▲ | +16.16 (+1.73%) | 954.00 | 933.40 | 870,117 |
| PHGE | 6.23▲ | +0.51 (+8.92%) | 6.6769 | 5.73 | 140,453 |
| PHIN | 69.80▼ | -1.37 (-1.92%) | 71.945 | 69.60 | 570,903 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.95 | 1,186,300 |
| PIO | 46.995▲ | +0.385 (+0.83%) | 47.06 | 46.61 | 7,665 |
| PIZ | 52.6941▲ | +0.6494 (+1.25%) | 52.78 | 52.13 | 62,816 |
| PJFV | 86.4596▲ | +0.6447 (+0.75%) | 86.7189 | 86.36 | 2,218 |
| PKBK | 28.26▲ | +0.95 (+3.48%) | 28.605 | 27.34 | 80,134 |
| PKE | 24.91▲ | +0.42 (+1.71%) | 25.37 | 24.32 | 352,727 |
| PKG | 223.72▲ | +1.17 (+0.53%) | 224.755 | 220.145 | 784,644 |
| PKOH | 23.75▲ | +1.19 (+5.27%) | 23.89 | 22.25 | 24,633 |
| PKST | 20.79▲ | +5.17 (+33.10%) | 20.85 | 20.67 | 10,046,021 |
| PLAG | 4.04▲ | +1.27 (+45.85%) | 4.18 | 2.78 | 1,301,566 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLBC | 51.96▲ | +1.85 (+3.69%) | 52.295 | 51.88 | 41,798 |
| PLMK | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 217,220 |
| PLOW | 38.51▲ | +0.83 (+2.20%) | 38.67 | 37.64 | 239,696 |
| PLPC | 260.07▲ | +9.13 (+3.64%) | 261.77 | 250.80 | 71,372 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLX | 2.60▲ | +0.26 (+11.11%) | 2.645 | 2.35 | 2,630,664 |
| PLXS | 204.96▲ | +5.63 (+2.82%) | 207.01 | 195.225 | 313,966 |
| PM | 179.94▲ | +0.50 (+0.28%) | 180.86 | 177.13 | 6,326,928 |
| PMAX | 2.98 | +0.00 (+0.00%) | 3.04 | 2.80 | 83,165 |
| PML | 7.72▲ | +0.02 (+0.26%) | 7.735 | 7.675 | 451,472 |
| PMN | 14.05▼ | -0.11 (-0.78%) | 14.99 | 13.20 | 188,207 |
| PNC | 227.63▲ | +4.33 (+1.94%) | 227.88 | 222.41 | 2,268,223 |
| POCI | 5.19▲ | +0.21 (+4.22%) | 5.24 | 5.00 | 29,242 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 342,382 |
| POW | 22.37▼ | -0.218 (-0.97%) | 22.58 | 22.30 | 6,315 |
| POWI | 46.52▲ | +0.58 (+1.26%) | 47.10 | 44.95 | 787,012 |
| POWL | 440.36▼ | -3.23 (-0.73%) | 471.79 | 438.50 | 456,230 |
| PPC | 43.69▲ | +0.32 (+0.74%) | 43.99 | 43.36 | 776,064 |
| PPG | 116.46▲ | +0.83 (+0.72%) | 117.80 | 115.94 | 2,493,239 |
| PPH | 108.13▲ | +1.32 (+1.24%) | 109.37 | 106.70 | 708,399 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQNT | 22.0721▲ | +0.1241 (+0.57%) | 22.1484 | 21.99 | 6 |
| PR | 15.74▼ | -0.39 (-2.42%) | 15.90 | 15.36 | 13,471,624 |
| PRA | 24.45▲ | +0.23 (+0.95%) | 24.61 | 24.32 | 1,067,049 |
| PRDO | 32.64▲ | +0.61 (+1.90%) | 32.83 | 31.68 | 463,973 |
| PRE | 19.41▲ | +0.315 (+1.65%) | 20.29 | 18.69 | 252,423 |
| PRF | 49.25▲ | +0.43 (+0.88%) | 49.29 | 48.63 | 352,074 |
| PRG | 33.27▲ | +0.83 (+2.56%) | 33.63 | 32.26 | 388,192 |
| PRIM | 152.84▲ | +4.59 (+3.10%) | 154.045 | 146.935 | 610,466 |
| PRMB | 18.85▼ | -0.09 (-0.48%) | 19.225 | 18.62 | 4,320,479 |
| PRVS | 29.5002▲ | +0.2802 (+0.96%) | 29.52 | 29.34 | 6,998 |
| PRXV | 31.8307▲ | +0.2657 (+0.84%) | 31.86 | 31.55 | 10,708 |
| PSCC | 33.749▲ | +0.179 (+0.53%) | 33.93 | 33.46 | 11,966 |