Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNGX | 38.333▲ | +0.4282 (+1.13%) | 38.813 | 38.333 | 11,800 |
| LNKS | 1.32▲ | +0.5503 (+71.50%) | 1.34 | 0.682 | 5,644,600 |
| LOB | 39.50▲ | +1.19 (+3.11%) | 39.565 | 38.39 | 276,369 |
| LODI | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.41 | 29,600 |
| LOOP | 1.245▲ | +0.115 (+10.18%) | 1.25 | 1.09 | 82,232 |
| LOPP | 35.5409▲ | +0.049 (+0.14%) | 35.5409 | 35.47 | 1,621 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPG | 29.74▲ | +0.81 (+2.80%) | 29.84 | 28.97 | 561,100 |
| LQDA | 43.06▲ | +1.15 (+2.74%) | 44.27 | 41.38 | 3,685,131 |
| LQDT | 32.15▲ | +0.44 (+1.39%) | 32.30 | 31.5001 | 123,132 |
| LRCX | 248.17▲ | +8.59 (+3.59%) | 251.3799 | 236.815 | 16,801,621 |
| LRHC | 2.99▼ | -0.17 (-5.38%) | 3.25 | 2.91 | 113,100 |
| LRN | 84.04▲ | +1.29 (+1.56%) | 84.405 | 77.80 | 2,481,526 |
| LSEQ | 31.499▲ | +0.255 (+0.82%) | 31.51 | 31.02 | 2,900 |
| LST | 42.39▲ | +0.257 (+0.61%) | 42.50 | 41.674 | 49,175 |
| LSTA | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.5989 | 55,113 |
| LSVD | 30.84▲ | +0.05 (+0.16%) | 30.84 | 30.84 | 100 |
| LTH | 29.34▲ | +0.38 (+1.31%) | 29.34 | 28.63 | 1,762,780 |
| LTM | 65.44▼ | -0.69 (-1.04%) | 66.77 | 64.1607 | 923,437 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| LVHD | 41.6482▲ | +0.1561 (+0.38%) | 41.86 | 41.53 | 33,866 |
| LXFR | 15.24▲ | +0.49 (+3.32%) | 15.3738 | 14.75 | 163,851 |
| LYG | 5.92▲ | +0.11 (+1.89%) | 5.977 | 5.79 | 11,494,478 |
| LYTS | 22.30▲ | +0.77 (+3.58%) | 22.34 | 21.48 | 166,858 |
| LZM | 5.88▲ | +0.09 (+1.55%) | 5.94 | 5.55 | 424,505 |
| MAAS | 6.13▲ | +0.09 (+1.49%) | 6.3999 | 6.05 | 20,408 |
| MADE | 34.62▲ | +0.38 (+1.11%) | 34.785 | 34.44 | 16,506 |
| MAIA | 2.39▼ | -0.39 (-14.03%) | 2.76 | 2.2542 | 2,624,342 |
| MAIN | 64.58▲ | +0.31 (+0.48%) | 64.98 | 64.05 | 308,000 |
| MAMA | 15.17▲ | +0.41 (+2.78%) | 15.24 | 14.665 | 686,100 |
| MAN | 33.29▲ | +4.33 (+14.95%) | 34.13 | 28.6317 | 3,093,827 |
| MANU | 17.77▼ | -0.05 (-0.28%) | 17.86 | 17.26 | 428,800 |
| MAPP | 27.387▲ | +0.057 (+0.21%) | 27.387 | 27.387 | 91 |
| MATE | 28.8843▼ | -0.0477 (-0.16%) | 29.56 | 27.95 | 12,538 |
| MATX | 161.27▲ | +2.31 (+1.45%) | 161.27 | 157.435 | 218,334 |
| MAVF | 127.318▲ | +0.045 (+0.04%) | 127.3181 | 126.73 | 1,833 |
| MBAV | 10.72▲ | +0.05 (+0.47%) | 10.745 | 10.67 | 5,545 |
| MBBC | 13.00▲ | +0.50 (+4.00%) | 13.00 | 12.66 | 859 |
| MBIN | 40.44▲ | +5.49 (+15.71%) | 41.00 | 37.175 | 501,579 |
| MBOX | 36.8651▲ | +0.0752 (+0.20%) | 36.97 | 36.7701 | 8,790 |
| MBVI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 67,200 |
| MCB | 92.00▲ | +2.81 (+3.15%) | 92.00 | 89.41 | 305,900 |
| MCD | 315.51▲ | +2.71 (+0.87%) | 317.40 | 312.26 | 3,210,800 |
| MCHI | 64.23▲ | +0.32 (+0.50%) | 64.905 | 63.45 | 4,576,952 |
| MCHP | 79.36▼ | -0.92 (-1.15%) | 80.88 | 76.07 | 7,821,682 |
| MCHS | 36.144▼ | -0.338 (-0.93%) | 36.144 | 36.08 | 200 |
| MCRP | 3.44▲ | +0.17 (+5.20%) | 3.58 | 3.10 | 685,648 |
| MDAA | 110.539▲ | +0.1854 (+0.17%) | 111.50 | 110.539 | 1,100 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.87 | 1.73 | 508,033 |
| MDIV | 16.22▲ | +0.0912 (+0.57%) | 16.22 | 16.13 | 82,040 |
| MDST | 27.42▼ | -0.07 (-0.25%) | 27.6082 | 27.215 | 34,764 |
| MDV | 15.39▲ | +0.43 (+2.87%) | 15.4199 | 14.935 | 41,073 |
| MEC | 19.65▲ | +0.72 (+3.80%) | 19.73 | 19.00 | 315,007 |
| MEGI | 14.30▲ | +0.27 (+1.92%) | 14.30 | 14.06 | 354,800 |
| MEI | 7.97▲ | +0.02 (+0.25%) | 8.01 | 7.7126 | 290,880 |
| MEM | 40.00▼ | -0.01 (-0.02%) | 40.00 | 39.50 | 3,100 |
| MEMA | 28.4433▼ | -0.1681 (-0.59%) | 28.4433 | 28.41 | 602 |
| MEMS | 27.345▼ | -0.21 (-0.76%) | 27.345 | 27.23 | 100 |
| MEMX | 41.5545▼ | -0.2112 (-0.51%) | 41.84 | 41.12 | 5,287 |
| MEOH | 48.95▲ | +1.17 (+2.45%) | 49.70 | 47.72 | 514,772 |
| META | 738.31▲ | +69.58 (+10.40%) | 744.00 | 712.55 | 59,852,903 |
| METL | 32.46▼ | -0.87 (-2.61%) | 34.22 | 31.309 | 423,300 |
| METU | 39.22▲ | +6.87 (+21.24%) | 39.74 | 36.74 | 19,762,843 |
| MEXX | 35.83▼ | -0.36 (-0.99%) | 37.59 | 34.1701 | 73,555 |
| MFA | 10.14▲ | +0.15 (+1.50%) | 10.19 | 9.955 | 1,506,261 |
| MFC | 38.55▲ | +0.83 (+2.20%) | 38.6225 | 37.855 | 1,433,334 |
| MFDX | 41.0378▲ | +0.2678 (+0.66%) | 41.24 | 40.66 | 9,206 |
| MFEM | 26.1388▲ | +0.0138 (+0.05%) | 26.34 | 25.78 | 30,301 |
| MFG | 8.64▲ | +0.01 (+0.12%) | 8.815 | 8.59 | 14,851,444 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.47 | 159,000 |
| MFMO | 20.6146▲ | +0.0183 (+0.09%) | 20.6146 | 20.25 | 2,138 |
| MFSI | 31.41▲ | +0.12 (+0.38%) | 31.47 | 31.02 | 237,900 |
| MFSM | 25.225▼ | -0.0065 (-0.03%) | 25.242 | 25.21 | 2,600 |
| MFUS | 59.06▲ | +0.35 (+0.60%) | 59.16 | 58.76 | 37,376 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.82 | 1.5132 | 351,452 |
| MGMT | 48.86▲ | +1.153 (+2.42%) | 48.86 | 47.777 | 6,136 |
| MGNR | 51.57▼ | -0.36 (-0.69%) | 52.75 | 50.505 | 90,000 |
| MGNX | 1.93▲ | +0.13 (+7.22%) | 1.97 | 1.78 | 1,253,892 |
| MGV | 147.74▲ | +1.06 (+0.72%) | 148.255 | 146.9965 | 251,455 |
| MGY | 25.53▲ | +0.31 (+1.23%) | 26.48 | 25.43 | 4,052,045 |
| MICC | 17.96▲ | +0.15 (+0.84%) | 18.26 | 17.89 | 724,509 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,143,997 |
| MIRM | 102.92▲ | +2.07 (+2.05%) | 103.81 | 100.01 | 576,625 |
| MISL | 49.47▼ | -0.14 (-0.28%) | 50.105 | 48.975 | 124,420 |
| MJSC | 53.43▲ | +0.4616 (+0.87%) | 53.43 | 53.37 | 400 |
| MKDW | 2.87▼ | -0.20 (-6.51%) | 3.04 | 2.82 | 67,400 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 2,300 |
| MKOR | 43.66▲ | +0.0764 (+0.18%) | 44.05 | 42.808 | 25,100 |
| MKSI | 243.88▲ | +7.83 (+3.32%) | 246.3499 | 235.86 | 2,639,034 |
| MLAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 353,695 |
| MLEC | 6.47▼ | -0.15 (-2.27%) | 6.75 | 6.12 | 44,357 |
| MLI | 137.38▲ | +2.87 (+2.13%) | 137.64 | 135.09 | 1,010,228 |
| MLPA | 51.76▲ | +0.35 (+0.68%) | 52.04 | 51.58 | 269,088 |
| MLPX | 65.59▲ | +0.64 (+0.99%) | 66.077 | 65.23 | 303,551 |
| MLR | 40.99▲ | +0.90 (+2.24%) | 41.01 | 40.00 | 33,745 |
| MMCA | 21.9922▲ | +0.0056 (+0.03%) | 22.00 | 21.985 | 8,420 |
| MMD | 15.46▼ | -0.05 (-0.32%) | 15.50 | 15.32 | 54,100 |
| MMIT | 24.525▲ | +0.01 (+0.04%) | 24.54 | 24.49 | 241,400 |
| MMMA | 25.355▼ | -0.0031 (-0.01%) | 25.36 | 25.355 | 180 |
| MMSD | 25.5371▼ | -0.0096 (-0.04%) | 25.5371 | 25.5371 | 1 |