Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMT | 11.49▼ | -0.05 (-0.43%) | 11.61 | 11.39 | 72,900 |
| RNA | 72.57 | +0.00 (+0.00%) | 72.655 | 72.435 | 1,235,125 |
| RNGR | 15.42▼ | -0.08 (-0.52%) | 15.597 | 15.05 | 152,700 |
| RNRG | 35.8147▼ | -0.4903 (-1.35%) | 36.22 | 35.75 | 2,726 |
| RNWZ | 29.5824▼ | -0.1331 (-0.45%) | 29.5824 | 29.5824 | 93 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| RODM | 38.49▼ | -0.28 (-0.72%) | 38.74 | 38.30 | 109,700 |
| ROKT | 100.79▼ | -2.22 (-2.16%) | 103.86 | 99.76 | 11,500 |
| ROL | 63.34▲ | +0.31 (+0.49%) | 63.36 | 62.21 | 2,310,500 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| RPID | 4.43▼ | -0.25 (-5.34%) | 4.725 | 4.42 | 342,102 |
| RPRX | 41.68▲ | +0.82 (+2.01%) | 41.72 | 40.86 | 3,466,409 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RQI | 12.22▲ | +0.03 (+0.25%) | 12.22 | 12.05 | 507,700 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| RRC | 37.85▲ | +0.40 (+1.07%) | 38.41 | 37.18 | 3,328,546 |
| RRX | 161.50▼ | -0.56 (-0.35%) | 162.85 | 158.61 | 1,015,200 |
| RS | 329.50▼ | -2.79 (-0.84%) | 331.20 | 325.32 | 627,325 |
| RSHO | 48.576▼ | -0.524 (-1.07%) | 49.12 | 48.28 | 77,800 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| RSPM | 37.23▼ | -0.39 (-1.04%) | 37.43 | 36.84 | 41,500 |
| RSPS | 31.06▲ | +0.52 (+1.70%) | 31.07 | 30.62 | 117,200 |
| RTX | 200.93▲ | +1.05 (+0.53%) | 201.43 | 197.595 | 7,228,370 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RUSHA | 64.19▲ | +0.90 (+1.42%) | 64.73 | 62.485 | 1,026,233 |
| RVT | 17.37▼ | -0.08 (-0.46%) | 17.49 | 17.22 | 300,100 |
| RVYL | 6.11▼ | -0.28 (-4.38%) | 6.585 | 6.01 | 49,717 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| SABS | 4.39▼ | -0.03 (-0.68%) | 4.48 | 4.27 | 116,997 |
| SAFT | 78.70▲ | +1.52 (+1.97%) | 79.08 | 77.07 | 319,324 |
| SAN | 12.75▼ | -0.06 (-0.47%) | 12.90 | 12.67 | 4,062,600 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SBIT | 46.25▲ | +0.32 (+0.70%) | 48.44 | 45.40 | 2,432,000 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SBND | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 93,400 |
| SBS | 26.86▼ | -0.22 (-0.81%) | 27.11 | 26.59 | 1,803,200 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCD | 15.59▲ | +0.06 (+0.39%) | 15.59 | 15.45 | 56,100 |
| SCHC | 48.81▼ | -1.25 (-2.50%) | 49.4915 | 48.61 | 497,490 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHL | 34.97▼ | -0.58 (-1.63%) | 35.36 | 34.66 | 509,130 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCHV | 31.11▼ | -0.04 (-0.13%) | 31.179 | 30.8375 | 4,089,688 |
| SCHY | 31.45▼ | -0.28 (-0.88%) | 31.65 | 31.29 | 681,900 |
| SCL | 57.61▲ | +0.61 (+1.07%) | 58.01 | 56.30 | 194,000 |
| SCOR | 8.45 | +0.00 (+0.00%) | 8.865 | 8.45 | 13,074 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.26 | 25.25 | 52,405 |
| SCWO | 3.11▼ | -0.12 (-3.72%) | 3.49 | 3.11 | 118,288 |
| SD | 15.85▲ | +0.18 (+1.15%) | 16.10 | 15.60 | 333,000 |
| SDEM | 32.53▼ | -0.70 (-2.11%) | 32.81 | 32.35 | 15,300 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SEA | 15.35▼ | -0.195 (-1.25%) | 15.475 | 15.305 | 12,900 |
| SEB | 5,082.2798▲ | +55.0498 (+1.10%) | 5,082.2798 | 4,906.9902 | 18,600 |
| SEE | 41.88▲ | +0.01 (+0.02%) | 41.92 | 41.85 | 3,520,841 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SFD | 23.90▲ | +0.17 (+0.72%) | 23.92 | 23.49 | 569,105 |
| SFGV | 33.455▼ | -0.13 (-0.39%) | 33.47 | 33.36 | 31,900 |
| SFL | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.60 | 1,865,600 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SGMO | 0.5355▲ | +0.0225 (+4.39%) | 0.5389 | 0.4613 | 9,691,496 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHBI | 18.97▲ | +0.52 (+2.82%) | 19.045 | 18.295 | 248,550 |
| SHEL | 77.03▼ | -0.44 (-0.57%) | 77.09 | 75.785 | 7,057,500 |
| SHIP | 10.80▲ | +0.06 (+0.56%) | 11.10 | 10.65 | 283,907 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHMD | 9.02▲ | +0.16 (+1.81%) | 9.30 | 8.53 | 304,878 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SILC | 18.11▼ | -1.26 (-6.50%) | 19.7671 | 16.97 | 119,030 |
| SIM | 31.50 | +0.00 (+0.00%) | 31.50 | 31.50 | 0 |
| SIMO | 118.93▲ | +2.76 (+2.38%) | 126.2461 | 117.38 | 1,062,772 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SJ | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.21 | 129,704 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |