Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 42.67▲ | +0.24 (+0.57%) | 42.67 | 42.47 | 26,800 |
| WTMU | 24.32▼ | -0.0522 (-0.21%) | 24.48 | 24.32 | 825 |
| WTMY | 23.87▼ | -0.065 (-0.27%) | 24.08 | 23.87 | 1,623 |
| WTPI | 32.93▲ | +0.15 (+0.46%) | 33.09 | 32.8701 | 111,868 |
| WTRE | 22.25▲ | +0.2249 (+1.02%) | 22.30 | 22.25 | 500 |
| WTRG | 39.38▲ | +0.71 (+1.84%) | 39.46 | 38.905 | 2,418,086 |
| WTV | 103.15▲ | +0.28 (+0.27%) | 103.5753 | 102.94 | 78,275 |
| WWJD | 38.63▲ | +0.44 (+1.15%) | 38.7041 | 38.4142 | 60,386 |
| XAGG | 48.24▲ | +0.101 (+0.21%) | 48.43 | 48.22 | 731,802 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBB | 39.385▲ | +0.015 (+0.04%) | 39.55 | 39.385 | 8,776 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBIL | 50.00 | +0.00 (+0.00%) | 50.02 | 50.00 | 133,414 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XC | 30.465▲ | +0.231 (+0.76%) | 30.465 | 30.291 | 1,800 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCCC | 33.59▲ | +0.01 (+0.03%) | 33.855 | 33.565 | 76,202 |
| XCHG | 27.518▲ | +0.2106 (+0.77%) | 27.52 | 27.518 | 3,100 |
| XCLR | 28.011▲ | +0.146 (+0.52%) | 28.12 | 28.011 | 100 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XFLX | 22.53▲ | +0.035 (+0.16%) | 22.55 | 22.51 | 4,300 |
| XHE | 88.86▼ | -0.42 (-0.47%) | 90.04 | 88.86 | 13,400 |
| XHLF | 50.12▲ | +0.01 (+0.02%) | 50.1378 | 50.12 | 171,209 |
| XHS | 133.36▲ | +1.84 (+1.40%) | 133.54 | 131.96 | 19,628 |
| XIDV | 37.11▲ | +0.084 (+0.23%) | 37.17 | 36.97 | 2,100 |
| XLB | 48.86▲ | +0.32 (+0.66%) | 49.36 | 48.80 | 13,935,859 |
| XLBI | 22.58▲ | +0.15 (+0.67%) | 22.83 | 22.58 | 3,735 |
| XLC | 110.32▲ | +0.38 (+0.35%) | 111.125 | 109.96 | 5,597,845 |
| XLCI | 23.2987▲ | +0.0844 (+0.36%) | 23.41 | 23.2701 | 2,874 |
| XLEI | 27.39▼ | -0.01 (-0.04%) | 27.48 | 27.01 | 312,346 |
| XLF | 53.49▲ | +0.03 (+0.06%) | 53.75 | 53.21 | 30,268,795 |
| XLFI | 22.6673▲ | +0.0673 (+0.30%) | 22.78 | 22.565 | 9,692 |
| XLG | 64.25▲ | +0.63 (+0.99%) | 64.5757 | 64.06 | 737,333 |
| XLI | 169.95▲ | +1.31 (+0.78%) | 171.00 | 168.81 | 6,115,784 |
| XLII | 24.24▲ | +0.19 (+0.79%) | 24.25 | 24.13 | 5,652 |
| XLKI | 27.34▲ | +0.14 (+0.51%) | 27.43 | 27.28 | 27,323 |
| XLP | 80.53▲ | +0.20 (+0.25%) | 80.74 | 80.13 | 9,316,556 |
| XLRE | 40.81▲ | +0.13 (+0.32%) | 41.295 | 40.7524 | 6,344,850 |
| XLRI | 21.5421▲ | +0.0399 (+0.19%) | 21.745 | 21.51 | 3,629 |
| XLSI | 22.1671▲ | +0.0536 (+0.24%) | 22.17 | 22.07 | 10,876 |
| XLSR | 66.92▲ | +0.50 (+0.75%) | 67.135 | 66.75 | 62,200 |
| XLV | 166.18▼ | -0.02 (-0.01%) | 166.85 | 165.27 | 7,147,561 |
| XLVI | 25.71▲ | +0.01 (+0.04%) | 25.755 | 25.63 | 13,212 |
| XLY | 110.04▲ | +1.23 (+1.13%) | 110.635 | 109.61 | 8,619,257 |
| XLYI | 21.41▲ | +0.24 (+1.13%) | 21.47 | 21.36 | 25,535 |
| XMAG | 25.65▲ | +0.11 (+0.43%) | 25.9613 | 25.55 | 64,888 |
| XMAX | 8.59▲ | +0.10 (+1.18%) | 8.67 | 8.51 | 434,442 |
| XMHQ | 113.35▲ | +0.24 (+0.21%) | 113.985 | 113.31 | 213,757 |
| XMLV | 63.4524▲ | +0.4824 (+0.77%) | 63.775 | 63.28 | 11,745 |
| XMVM | 71.57▲ | +0.77 (+1.09%) | 71.60 | 71.22 | 26,800 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XOEF | 29.42▲ | +0.115 (+0.39%) | 29.46 | 29.34 | 13,800 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XPAY | 52.321▲ | +0.431 (+0.83%) | 52.478 | 52.181 | 37,300 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XRLX | 49.3721▲ | +0.2092 (+0.43%) | 49.3721 | 49.35 | 472 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XRN | 34.01▼ | -0.38 (-1.10%) | 34.9399 | 33.93 | 105,642 |
| XRT | 82.63▲ | +0.01 (+0.01%) | 83.61 | 82.485 | 2,542,742 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 113,511 |
| XSLV | 49.61▲ | +0.40 (+0.81%) | 49.85 | 49.42 | 2,600 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSOE | 47.45▲ | +0.64 (+1.37%) | 47.62 | 47.17 | 55,352 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XSVM | 66.22▲ | +0.45 (+0.68%) | 66.61 | 66.15 | 23,400 |
| XSVN | 44.52▼ | -0.14 (-0.31%) | 44.81 | 44.48 | 52,576 |
| XT | 84.31▲ | +0.961 (+1.15%) | 84.65 | 84.106 | 48,300 |
| XTEN | 42.215▼ | -0.105 (-0.25%) | 42.545 | 42.125 | 644,783 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTR | 29.037▲ | +0.237 (+0.82%) | 29.09 | 29.037 | 3,200 |
| XTRE | 47.75▼ | -0.08 (-0.17%) | 47.885 | 47.749 | 21,860 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XTWY | 32.8331▼ | -0.1169 (-0.35%) | 33.23 | 32.75 | 25,523 |
| XUDV | 31.4554▼ | -0.0646 (-0.20%) | 31.7016 | 31.41 | 8,906 |
| XV | 24.27▲ | +0.12 (+0.50%) | 24.2899 | 24.1813 | 39,764 |
| XXV | 23.46▲ | +0.16 (+0.69%) | 23.5799 | 23.41 | 33,581 |
| XYLD | 41.73▲ | +0.16 (+0.38%) | 41.79 | 41.665 | 590,598 |
| XYLG | 29.6825▲ | +0.2125 (+0.72%) | 29.80 | 29.6573 | 65,270 |
| YALA | 5.32▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 512,432 |
| YALL | 42.521▲ | +0.338 (+0.80%) | 42.70 | 42.48 | 8,300 |
| YCL | 18.23▲ | +0.12 (+0.66%) | 18.32 | 18.15 | 9,800 |
| YCLO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 25 |
| YCS | 54.11▼ | -0.20 (-0.37%) | 54.19 | 53.84 | 12,400 |
| YEAR | 49.96▼ | -0.02 (-0.04%) | 50.02 | 49.96 | 190,501 |
| YFFI | 9.476▼ | -0.0224 (-0.24%) | 9.61 | 9.476 | 300 |
| YFYA | 9.675▲ | +0.0119 (+0.12%) | 9.675 | 9.663 | 2,802 |
| YLD | 18.35▲ | +0.01 (+0.05%) | 18.4171 | 18.29 | 697,040 |
| YLDE | 54.465▲ | +0.318 (+0.59%) | 54.51 | 54.309 | 16,400 |
| YLDW | 25.03▲ | +0.112 (+0.45%) | 25.05 | 25.02 | 2,638 |
| YMAG | 11.40▲ | +0.17 (+1.51%) | 11.46 | 11.35 | 615,232 |
| YMAX | 7.60▲ | +0.05 (+0.66%) | 7.73 | 7.5649 | 886,383 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YQQQ | 9.295▼ | -0.091 (-0.97%) | 9.32 | 9.23 | 44,400 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYY | 10.35▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 1,033,899 |