Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 209.29▲ | +0.18 (+0.09%) | 212.79 | 207.42 | 722,329 |
| VXUS | 73.67▼ | -0.05 (-0.07%) | 74.21 | 73.30 | 4,034,260 |
| VYM | 141.16▲ | +0.28 (+0.20%) | 142.06 | 140.438 | 1,080,552 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| VZ | 44.21▲ | +0.47 (+1.07%) | 44.41 | 43.855 | 12,028,097 |
| WABC | 48.46▲ | +0.40 (+0.83%) | 49.71 | 48.20 | 135,600 |
| WABF | 25.635▼ | -0.01 (-0.04%) | 25.64 | 25.635 | 512 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WAR | 25.0904▼ | -0.0685 (-0.27%) | 25.14 | 24.97 | 6,043 |
| WBIF | 30.411▲ | +0.1337 (+0.44%) | 30.4338 | 30.3705 | 1,640 |
| WBIG | 22.85▲ | +0.153 (+0.67%) | 22.85 | 22.76 | 4,884 |
| WBIL | 33.8885▲ | +0.1422 (+0.42%) | 33.8885 | 33.8015 | 1,428 |
| WBIY | 31.6147▼ | -0.0152 (-0.05%) | 32.0233 | 31.6147 | 3,963 |
| WCBR | 31.048▼ | -0.0021 (-0.01%) | 31.24 | 30.86 | 15,456 |
| WCEO | 32.657▼ | -0.0167 (-0.05%) | 32.98 | 32.657 | 1,100 |
| WCLD | 36.03▲ | +0.23 (+0.64%) | 36.60 | 35.64 | 351,400 |
| WCME | 17.275▲ | +0.1019 (+0.59%) | 17.34 | 17.205 | 18,300 |
| WCMI | 16.49▲ | +0.06 (+0.37%) | 16.575 | 16.38 | 243,000 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WDI | 15.14▼ | -0.08 (-0.53%) | 15.25 | 15.14 | 125,353 |
| WDIV | 73.6104▼ | -0.1861 (-0.25%) | 74.03 | 73.61 | 7,339 |
| WDTE | 33.73▼ | -0.0845 (-0.25%) | 33.853 | 33.63 | 21,900 |
| WEA | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.29 | 41,700 |
| WEAT | 4.25▼ | -0.04 (-0.93%) | 4.29 | 4.2314 | 436,259 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WEEL | 20.44▼ | -0.025 (-0.12%) | 20.51 | 20.43 | 4,100 |
| WELL | 165.91▲ | +0.70 (+0.42%) | 167.00 | 164.33 | 3,769,185 |
| WFC | 82.48▲ | +1.09 (+1.34%) | 82.72 | 80.54 | 14,739,000 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WFH | 71.2037▲ | +0.4311 (+0.61%) | 71.26 | 70.62 | 1,294 |
| WHF | 8.76▼ | -0.07 (-0.79%) | 8.90 | 8.725 | 187,822 |
| WIA | 8.43 | +0.00 (+0.00%) | 8.48 | 8.42 | 44,700 |
| WINN | 30.85▼ | -0.1808 (-0.58%) | 31.00 | 30.625 | 104,100 |
| WIP | 39.53▼ | -0.09 (-0.23%) | 39.60 | 39.435 | 36,422 |
| WIW | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.96 | 420,700 |
| WLAC | 10.94▲ | +0.10 (+0.92%) | 10.96 | 10.7905 | 565,190 |
| WLTG | 34.368▼ | -0.0823 (-0.24%) | 34.43 | 34.25 | 30,000 |
| WM | 215.66▲ | +1.78 (+0.83%) | 217.15 | 214.00 | 1,375,800 |
| WMB | 59.02▲ | +1.07 (+1.85%) | 59.18 | 58.05 | 6,084,800 |
| WMK | 72.02▲ | +0.20 (+0.28%) | 73.49 | 71.43 | 238,100 |
| WMT | 104.27▲ | +0.85 (+0.82%) | 106.11 | 103.73 | 25,373,000 |
| WOMN | 40.52▲ | +0.2309 (+0.57%) | 40.53 | 40.52 | 300 |
| WOOD | 75.27▼ | -0.2882 (-0.38%) | 75.85 | 75.26 | 10,500 |
| WPC | 67.94▼ | -0.15 (-0.22%) | 68.88 | 67.79 | 1,065,400 |
| WRB | 73.11▲ | +1.69 (+2.37%) | 73.32 | 71.42 | 1,815,723 |
| WRND | 35.753▼ | -0.1889 (-0.53%) | 35.753 | 35.753 | 100 |
| WSBK | 9.50 | +0.00 (+0.00%) | 9.50 | 9.48 | 6,500 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WTBN | 25.84▼ | -0.045 (-0.17%) | 25.95 | 25.82 | 27,413 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTMF | 37.36▼ | -0.0147 (-0.04%) | 37.48 | 37.25 | 13,200 |
| WTMU | 25.83▲ | +0.02 (+0.08%) | 25.83 | 25.83 | 100 |
| WTMY | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.61 | 204 |
| WTPI | 33.22▼ | -0.03 (-0.09%) | 33.27 | 33.06 | 161,600 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WTW | 332.33▲ | +1.61 (+0.49%) | 336.265 | 329.52 | 477,212 |
| WU | 8.34▲ | +0.14 (+1.71%) | 8.525 | 8.21 | 8,775,700 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WWJD | 35.48▼ | -0.07 (-0.20%) | 35.805 | 35.45 | 35,212 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| XAIX | 40.87 | +0.00 (+0.00%) | 40.942 | 40.53 | 14,900 |
| XAR | 222.89▼ | -1.62 (-0.72%) | 225.2069 | 221.1303 | 106,618 |
| XB | 39.725▼ | -0.0547 (-0.14%) | 39.74 | 39.60 | 4,744 |
| XBB | 41.3367▼ | -0.0595 (-0.14%) | 41.49 | 41.33 | 5,180 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XC | 35.095▲ | +0.1504 (+0.43%) | 35.14 | 35.04 | 2,400 |
| XCCC | 39.15▲ | +0.03 (+0.08%) | 39.18 | 39.05 | 49,237 |
| XCEM | 36.32▲ | +0.01 (+0.03%) | 36.5965 | 36.28 | 56,538 |
| XCLR | 29.7499▲ | +0.0178 (+0.06%) | 29.7499 | 29.7499 | 19 |
| XCNY | 27.505▲ | +0.12 (+0.44%) | 27.54 | 27.497 | 1,000 |
| XCOR | 77.69▼ | -0.4117 (-0.53%) | 77.89 | 77.54 | 11,525 |
| XEL | 72.05▼ | -0.06 (-0.08%) | 72.90 | 71.95 | 5,337,600 |
| XES | 70.72▼ | -0.85 (-1.19%) | 72.78 | 70.3073 | 111,039 |
| XFIV | 49.737▼ | -0.11 (-0.22%) | 49.936 | 49.72 | 30,000 |
| XFIX | 52.23▼ | -0.025 (-0.05%) | 52.28 | 52.23 | 593 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFLX | 24.42▼ | -0.035 (-0.14%) | 24.42 | 24.41 | 1,298 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XHLF | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.35 | 135,300 |
| XHS | 97.91▲ | +0.631 (+0.65%) | 99.28 | 97.40 | 3,735 |
| XHYC | 37.621▲ | +0.0054 (+0.01%) | 37.621 | 37.621 | 100 |
| XHYD | 38.507▼ | -0.038 (-0.10%) | 38.507 | 38.507 | 300 |
| XHYE | 38.925▼ | -0.0105 (-0.03%) | 38.925 | 38.925 | 100 |
| XHYF | 38.20▼ | -0.01 (-0.03%) | 38.20 | 38.20 | 100 |
| XHYH | 35.841▼ | -0.0795 (-0.22%) | 36.00 | 35.75 | 800 |
| XHYI | 38.495▼ | -0.0157 (-0.04%) | 38.495 | 38.495 | 100 |
| XHYT | 35.235▼ | -0.0137 (-0.04%) | 35.29 | 35.235 | 600 |
| XIDV | 32.8675▼ | -0.1667 (-0.50%) | 33.01 | 32.8675 | 1,063 |
| XITK | 192.5535▲ | +0.914 (+0.48%) | 192.5535 | 192.07 | 787 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLC | 118.83▲ | +0.31 (+0.26%) | 119.11 | 117.94 | 5,983,109 |
| XLE | 89.99▲ | +0.21 (+0.23%) | 90.62 | 89.27 | 12,465,706 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLG | 56.99▼ | -0.15 (-0.26%) | 57.14 | 56.515 | 3,567,105 |