Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 300.86▲ | +1.23 (+0.41%) | 302.06 | 300.20 | 10,200 |
| VTI | 335.42▲ | +1.34 (+0.40%) | 336.62 | 333.85 | 4,243,081 |
| VTIP | 50.04▲ | +0.06 (+0.12%) | 50.045 | 50.00 | 1,775,881 |
| VTN | 11.00▲ | +0.09 (+0.82%) | 11.00 | 10.86 | 30,500 |
| VTP | 76.7123▲ | +0.1063 (+0.14%) | 76.7123 | 76.66 | 23,388 |
| VTR | 73.79▼ | -0.57 (-0.77%) | 74.47 | 73.45 | 4,667,320 |
| VTV | 185.76▲ | +0.16 (+0.09%) | 186.226 | 184.73 | 3,812,218 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VTWV | 156.21▲ | +0.51 (+0.33%) | 156.21 | 155.00 | 11,100 |
| VUG | 498.85▲ | +2.51 (+0.51%) | 503.73 | 497.1401 | 1,770,308 |
| VUSE | 66.016▼ | -0.108 (-0.16%) | 66.50 | 65.65 | 9,300 |
| VV | 315.54▲ | +1.32 (+0.42%) | 316.82 | 314.0801 | 196,329 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VWOB | 68.00▲ | +0.14 (+0.21%) | 68.0799 | 67.89 | 710,988 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| WAB | 204.44▲ | +1.30 (+0.64%) | 206.22 | 202.06 | 1,051,481 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WABF | 25.59▼ | -0.02 (-0.08%) | 25.59 | 25.59 | 43 |
| WBIF | 31.1474▲ | +0.103 (+0.33%) | 31.17 | 31.00 | 19,062 |
| WBIG | 23.39▲ | +0.0606 (+0.26%) | 23.41 | 23.30 | 25,151 |
| WBIL | 35.1757▲ | +0.1597 (+0.46%) | 35.1757 | 34.9599 | 18,176 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WCBR | 31.445▲ | +0.568 (+1.84%) | 31.569 | 30.87 | 15,400 |
| WCEO | 32.512▲ | +0.11 (+0.34%) | 32.94 | 32.43 | 900 |
| WCLD | 35.79▲ | +0.76 (+2.17%) | 35.92 | 35.12 | 417,500 |
| WCME | 17.569▼ | -0.02 (-0.11%) | 17.58 | 17.505 | 1,100 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WDI | 14.46▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 192,900 |
| WDIV | 72.3447▼ | -0.1453 (-0.20%) | 72.3589 | 72.22 | 4,993 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEA | 11.14▲ | +0.02 (+0.18%) | 11.24 | 11.07 | 19,500 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WEEI | 20.8842▲ | +0.1562 (+0.75%) | 20.92 | 20.68 | 6,583 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WELL | 181.04▲ | +0.16 (+0.09%) | 181.84 | 178.19 | 4,039,900 |
| WENN | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 1,603 |
| WF | 53.62▼ | -0.11 (-0.20%) | 53.78 | 53.01 | 32,900 |
| WFC | 86.97▲ | +0.98 (+1.14%) | 87.35 | 85.01 | 14,775,700 |
| WIA | 8.37 | +0.00 (+0.00%) | 8.45 | 8.36 | 23,700 |
| WINN | 32.35▲ | +0.23 (+0.72%) | 32.55 | 32.167 | 125,000 |
| WIP | 39.05▼ | -0.06 (-0.15%) | 39.26 | 39.03 | 15,152 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WIW | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.81 | 185,000 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WMG | 31.96▲ | +0.17 (+0.53%) | 32.155 | 31.57 | 1,570,515 |
| WMS | 140.05▲ | +0.96 (+0.69%) | 140.605 | 138.166 | 411,700 |
| WMT | 101.18▼ | -1.05 (-1.03%) | 102.10 | 100.18 | 20,230,800 |
| WOMN | 40.9036▲ | +0.2026 (+0.50%) | 40.9036 | 40.74 | 1,535 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WPC | 66.00▲ | +0.74 (+1.13%) | 66.20 | 64.72 | 1,976,600 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WRND | 37.708▲ | +0.178 (+0.47%) | 37.708 | 37.708 | 200 |
| WSBK | 9.60 | +0.00 (+0.00%) | 9.60 | 9.5635 | 685 |
| WSML | 30.3604▲ | +0.0616 (+0.20%) | 30.41 | 30.25 | 4,689 |
| WTBN | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.7276 | 5,599 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTMF | 38.00▲ | +0.0543 (+0.14%) | 38.1891 | 37.93 | 19,239 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTRG | 39.03▲ | +0.24 (+0.62%) | 39.13 | 37.86 | 1,874,379 |
| WTS | 272.60▼ | -0.47 (-0.17%) | 274.67 | 271.60 | 136,100 |
| WTV | 90.40▲ | +0.04 (+0.04%) | 90.67 | 89.96 | 107,000 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| XB | 39.5702▼ | -0.0238 (-0.06%) | 39.65 | 39.5702 | 3,094 |
| XBB | 41.44▼ | -0.15 (-0.36%) | 41.61 | 41.24 | 134,108 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCCC | 38.68▲ | +0.02 (+0.05%) | 38.78 | 38.66 | 153,630 |
| XCEM | 38.69▲ | +0.08 (+0.21%) | 38.7988 | 38.50 | 540,960 |
| XCLR | 30.4824▲ | +0.0945 (+0.31%) | 30.4824 | 30.4824 | 6 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XFIV | 49.67▲ | +0.047 (+0.09%) | 49.6985 | 49.6584 | 31,519 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHLF | 50.415▲ | +0.005 (+0.01%) | 50.42 | 50.41 | 318,566 |
| XHYC | 37.479▼ | -0.019 (-0.05%) | 37.479 | 37.479 | 100 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XHYE | 38.74▲ | +0.163 (+0.42%) | 38.82 | 38.72 | 600 |
| XHYF | 38.075 | +0.00 (+0.00%) | 38.09 | 38.075 | 100 |
| XHYH | 35.99▼ | -0.051 (-0.14%) | 35.99 | 35.99 | 100 |
| XHYI | 38.336▼ | -0.008 (-0.02%) | 38.336 | 38.336 | 100 |
| XHYT | 35.064▼ | -0.013 (-0.04%) | 35.064 | 35.064 | 100 |
| XIDV | 32.194▼ | -0.0582 (-0.18%) | 32.23 | 32.194 | 2,200 |
| XITK | 188.072▲ | +2.4105 (+1.30%) | 188.072 | 187.8434 | 486 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |