Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 74.18▼ | -0.0781 (-0.11%) | 74.18 | 74.155 | 345 |
| VBCI | 74.0521▼ | -0.0798 (-0.11%) | 74.14 | 74.04 | 374 |
| VBCJ | 73.8374▼ | -0.0554 (-0.07%) | 73.8374 | 73.74 | 413 |
| VBF | 14.74▲ | +0.08 (+0.55%) | 14.79 | 14.66 | 43,742 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VBND | 42.94▲ | +0.07 (+0.16%) | 42.9934 | 42.89 | 16,290 |
| VCIT | 81.11▼ | -0.15 (-0.18%) | 81.19 | 81.03 | 8,790,211 |
| VCOB | 48.77▲ | +0.1221 (+0.25%) | 48.77 | 48.77 | 60 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VCSH | 78.42▼ | -0.20 (-0.25%) | 78.42 | 78.38 | 3,678,330 |
| VCV | 10.48▼ | -0.07 (-0.66%) | 10.55 | 10.4607 | 91,930 |
| VECA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.94 | 6,003 |
| VEMY | 28.6141▲ | +0.1141 (+0.40%) | 28.64 | 28.5801 | 12,801 |
| VGI | 7.25▲ | +0.01 (+0.14%) | 7.3099 | 7.23 | 52,419 |
| VGIT | 58.25▼ | -0.10 (-0.17%) | 58.28 | 58.19 | 2,980,280 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.20 | 10.125 | 125,469 |
| VGSH | 57.96▼ | -0.14 (-0.24%) | 57.97 | 57.95 | 4,748,475 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VKQ | 9.70▼ | -0.08 (-0.82%) | 9.80 | 9.69 | 145,144 |
| VLLU | 26.6651▲ | +0.1248 (+0.47%) | 26.6651 | 26.6651 | 25 |
| VLT | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.99 | 17,337 |
| VMBS | 46.02▼ | -0.04 (-0.09%) | 46.0599 | 45.97 | 1,416,810 |
| VMO | 9.63▼ | -0.03 (-0.31%) | 9.70 | 9.62 | 150,812 |
| VMSB | 49.23▲ | +0.118 (+0.24%) | 49.23 | 49.23 | 11 |
| VNLA | 48.81▼ | -0.01 (-0.02%) | 48.84 | 48.80 | 793,718 |
| VPLS | 76.23▼ | -0.1302 (-0.17%) | 76.2384 | 76.16 | 742,639 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRP | 24.18▲ | +0.04 (+0.17%) | 24.20 | 24.1176 | 1,912,610 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VTC | 75.125▼ | -0.1283 (-0.17%) | 75.1919 | 75.06 | 47,326 |
| VTEB | 49.52▼ | -0.08 (-0.16%) | 49.58 | 49.49 | 6,900,318 |
| VTES | 100.44▼ | -0.155 (-0.15%) | 100.63 | 100.40 | 191,068 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| VTIP | 49.63▼ | -0.03 (-0.06%) | 49.65 | 49.6101 | 3,967,030 |
| VTP | 75.13▲ | +0.05 (+0.07%) | 75.22 | 75.10 | 42,487 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| VWOB | 65.81▼ | -0.03 (-0.05%) | 65.86 | 65.69 | 821,041 |
| WABF | 24.415▼ | -0.1002 (-0.41%) | 24.415 | 24.405 | 1,508 |
| WDI | 13.04▼ | -0.06 (-0.46%) | 13.085 | 12.96 | 366,158 |
| WDIV | 83.565▲ | +0.225 (+0.27%) | 83.705 | 83.52 | 4,356 |
| WENC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 1,034 |
| WIA | 7.95▲ | +0.03 (+0.38%) | 7.97 | 7.93 | 14,983 |
| WIW | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.2664 | 486,698 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WMSB | 24.885▲ | +0.045 (+0.18%) | 24.90 | 24.885 | 1,300 |
| WPAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.02 | 910 |
| WRTH | 25.615▼ | -0.115 (-0.45%) | 25.73 | 25.585 | 61,530 |
| WSDB | 24.8665▲ | +0.0015 (+0.01%) | 24.8665 | 24.8665 | 38 |
| WTBN | 24.705▲ | +0.0751 (+0.30%) | 24.73 | 24.67 | 1,662 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTMU | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 3 |
| WTMY | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 5 |
| XAGG | 49.565▲ | +0.055 (+0.11%) | 49.59 | 49.5236 | 185,742 |
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBB | 40.52▼ | -0.0971 (-0.24%) | 40.52 | 40.48 | 50,718 |
| XBIL | 50.035▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 79,341 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 25,022 |
| XCCC | 35.755▼ | -0.265 (-0.74%) | 35.78 | 35.71 | 192,762 |
| XFIV | 48.03▼ | -0.0897 (-0.19%) | 48.04 | 48.0099 | 43,463 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XONE | 49.23▼ | -0.135 (-0.27%) | 49.23 | 49.22 | 78,024 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XSVN | 46.3804▼ | -0.0696 (-0.15%) | 46.4099 | 46.37 | 52,585 |
| XTRE | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.64 | 73,813 |
| XTWO | 48.73▼ | -0.13 (-0.27%) | 48.77 | 48.712 | 84,893 |
| YBST | 12.645▼ | -0.0397 (-0.31%) | 12.645 | 12.645 | 327 |
| YCLO | 25.165▼ | -0.095 (-0.38%) | 25.165 | 25.165 | 7 |
| YEAR | 50.18▼ | -0.13 (-0.26%) | 50.18 | 50.16 | 215,467 |
| YLD | 18.86▼ | -0.088 (-0.46%) | 18.865 | 18.81 | 89,288 |
| YSPY | 14.995▲ | +0.04 (+0.27%) | 15.00 | 14.935 | 8,089 |
| YYYM | 19.44▼ | -0.0308 (-0.16%) | 19.57 | 19.4101 | 3,316 |
| ZCBA | 48.7557▼ | -0.1063 (-0.22%) | 48.7557 | 48.7557 | 8 |
| ZCBB | 48.6161▼ | -0.0869 (-0.18%) | 48.6161 | 48.6161 | 8 |
| ZCBC | 48.5599▼ | -0.0711 (-0.15%) | 48.5599 | 48.5599 | 8 |
| ZCBE | 48.4622▼ | -0.0568 (-0.12%) | 48.4622 | 48.4622 | 8 |
| ZCBF | 48.3446▼ | -0.0434 (-0.09%) | 48.3446 | 48.3446 | 8 |
| ZCBG | 48.2938▼ | -0.0303 (-0.06%) | 48.2938 | 48.2938 | 8 |
| ZHOG | 50.965▲ | +0.045 (+0.09%) | 50.965 | 50.965 | 8 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZMUN | 49.995▼ | -0.02 (-0.04%) | 50.00 | 49.99 | 1,187 |
| ZSB | 21.545▼ | -0.049 (-0.23%) | 21.545 | 21.545 | 30 |
| ZSC | 29.86▲ | +0.17 (+0.57%) | 29.86 | 29.86 | 10 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.77 | 25.45 | 63 |
| ZTEN | 49.5691▲ | +0.1848 (+0.37%) | 49.57 | 49.5691 | 902 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTWO | 50.28▲ | +0.035 (+0.07%) | 50.29 | 50.28 | 5,162 |