Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCGG | 11.89▼ | -0.07 (-0.59%) | 11.97 | 11.83 | 80,724 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDBC | 13.63▼ | -0.14 (-1.02%) | 13.76 | 13.605 | 4,742,481 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PFD | 11.72▼ | -0.07 (-0.59%) | 11.7799 | 11.72 | 20,885 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFO | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 47,991 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PGAC | 10.3668▲ | +0.0168 (+0.16%) | 10.41 | 10.345 | 20,704 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PGRE | 6.60▼ | -0.01 (-0.15%) | 6.64 | 6.60 | 1,791,515 |
| PGRI | 24.6471▼ | -0.1429 (-0.58%) | 24.80 | 24.6471 | 240 |
| PGX | 11.27▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 3,016,580 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.009 | 17,287 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHDG | 37.8824▼ | -0.3276 (-0.86%) | 38.2225 | 37.8824 | 1,378 |
| PHEQ | 32.6428▼ | -0.0272 (-0.08%) | 32.7696 | 32.61 | 14,962 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLMK | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 172,614 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMO | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 37,393 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.22 | 14,689 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PQAP | 28.445▼ | -0.045 (-0.16%) | 28.445 | 28.44 | 5,720 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQJA | 28.8854▼ | -0.0496 (-0.17%) | 28.8854 | 28.85 | 6,125 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRSD | 25.1102▲ | +0.0052 (+0.02%) | 25.13 | 25.0997 | 8,617 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PZA | 23.16▼ | -0.04 (-0.17%) | 23.2292 | 23.14 | 1,151,696 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QALT | 26.0425▼ | -0.1165 (-0.45%) | 26.25 | 26.0425 | 9,060 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQLV | 24.2605▲ | +0.0965 (+0.40%) | 24.2605 | 24.2435 | 239 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |