Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 29.23▼ | -0.01 (-0.03%) | 29.24 | 29.1901 | 326,952 |
| SPCT | 26.8066▼ | -0.0563 (-0.21%) | 26.81 | 26.70 | 6,437 |
| SPDG | 42.6447▼ | -0.0862 (-0.20%) | 42.6447 | 42.571 | 412 |
| SPDV | 37.0304▼ | -0.0845 (-0.23%) | 37.13 | 36.79 | 6,077 |
| SPEG | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 10,401 |
| SPHY | 23.56▼ | -0.01 (-0.04%) | 23.5729 | 23.525 | 5,297,761 |
| SPIB | 33.68▼ | -0.01 (-0.03%) | 33.68 | 33.6401 | 5,997,381 |
| SPIP | 26.16▼ | -0.02 (-0.08%) | 26.1786 | 26.145 | 140,843 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 245 |
| SPLB | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.48 | 3,420,706 |
| SPMB | 22.48▼ | -0.025 (-0.11%) | 22.48 | 22.4303 | 707,340 |
| SPSB | 30.09 | +0.00 (+0.00%) | 30.0999 | 30.08 | 6,119,746 |
| SPSK | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 378,173 |
| SPTB | 30.285▼ | -0.0352 (-0.12%) | 30.30 | 30.27 | 13,753 |
| SPTI | 28.67▼ | -0.0499 (-0.17%) | 28.6999 | 28.65 | 2,830,864 |
| SPTL | 26.35▼ | -0.11 (-0.42%) | 26.4201 | 26.324 | 4,023,313 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 1,043,288 |
| SPTU | 25.0442▼ | -0.0008 (+0.00%) | 25.05 | 25.044 | 1,026 |
| SPVM | 70.42▼ | -0.1199 (-0.17%) | 70.649 | 70.26 | 10,856 |
| SPXD | 27.0895▲ | +0.0071 (+0.03%) | 27.12 | 27.0895 | 108 |
| SPYD | 45.74▼ | -0.09 (-0.20%) | 45.845 | 45.5149 | 650,257 |
| SRHQ | 42.6884▼ | -0.0051 (-0.01%) | 42.6884 | 42.55 | 228 |
| SRLN | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.27 | 3,136,183 |
| SSAC | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 4,366 |
| SSBI | 13.73▲ | +0.03 (+0.22%) | 13.74 | 13.65 | 5,525 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| SSPY | 91.5743▲ | +0.0588 (+0.06%) | 91.5743 | 91.26 | 8,299 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STNC | 35.68▼ | -0.2909 (-0.81%) | 35.68 | 35.68 | 246 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STXT | 20.0659▲ | +0.0413 (+0.21%) | 20.14 | 20.00 | 7,571 |
| STXV | 35.90▼ | -0.03 (-0.08%) | 35.90 | 35.80 | 6,156 |
| SUB | 106.60▲ | +0.02 (+0.02%) | 106.645 | 106.515 | 597,302 |
| SUPL | 44.3549▼ | -0.2148 (-0.48%) | 44.43 | 44.325 | 571 |
| SURE | 132.922▲ | +0.0517 (+0.04%) | 132.922 | 132.922 | 10 |
| SUSB | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.085 | 99,502 |
| SUSC | 23.29▼ | -0.005 (-0.02%) | 23.2999 | 23.26 | 149,006 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 55,508 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SVIV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 14,415 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| SYFI | 35.81▼ | -0.02 (-0.06%) | 35.82 | 35.775 | 90,576 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 1,285,489 |
| TABD | 25.195▼ | -0.02 (-0.08%) | 25.195 | 25.195 | 100 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 101 |
| TACO | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 22,860 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAFL | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.95 | 10,335 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 2,159,896 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 15 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXF | 50.34▼ | -0.10 (-0.20%) | 50.4299 | 50.3202 | 34,414 |
| TAXI | 51.215▼ | -0.045 (-0.09%) | 51.24 | 51.14 | 10,725 |
| TAXM | 50.1548▼ | -0.0952 (-0.19%) | 50.1548 | 50.1548 | 38 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TAXT | 51.5026▼ | -0.0474 (-0.09%) | 51.52 | 51.5026 | 7,450 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TBF | 24.16▲ | +0.07 (+0.29%) | 24.21 | 24.12 | 95,593 |
| TBFC | 28.8706▼ | -0.0097 (-0.03%) | 28.8706 | 28.82 | 145 |
| TBFG | 31.3049▼ | -0.0111 (-0.04%) | 31.3049 | 31.22 | 1,225 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TBX | 27.9949▲ | +0.0849 (+0.30%) | 28.02 | 27.99 | 1,271 |
| TCAL | 22.93▲ | +0.02 (+0.09%) | 22.98 | 22.82 | 145,841 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDSB | 24.7433▼ | -0.0471 (-0.19%) | 24.7433 | 24.72 | 10,538 |
| TDSC | 26.6398▲ | +0.0132 (+0.05%) | 26.6398 | 26.56 | 17,315 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDTT | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 322,404 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEMD | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.24 | 139 |
| TEQI | 46.75▼ | -0.0098 (-0.02%) | 46.95 | 46.63 | 8,039 |
| TERN | 52.71▲ | +0.03 (+0.06%) | 52.76 | 52.67 | 4,386,063 |
| TEXX | 27.5228▲ | +0.0009 (+0.00%) | 27.58 | 27.36 | 9,108 |
| TFFI | 19.8574▼ | -0.0555 (-0.28%) | 19.8574 | 19.75 | 3,853 |
| TFI | 45.57▼ | -0.04 (-0.09%) | 45.64 | 45.545 | 253,038 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFLR | 50.76▲ | +0.10 (+0.20%) | 50.79 | 50.65 | 128,486 |
| THIR | 31.245▼ | -0.005 (-0.02%) | 31.26 | 31.24 | 92,984 |
| THLV | 31.5915▼ | -0.0933 (-0.29%) | 31.6275 | 31.57 | 29,880 |
| THTA | 15.56 | +0.00 (+0.00%) | 15.61 | 15.55 | 113,006 |
| THY | 22.1225▼ | -0.0375 (-0.17%) | 22.16 | 22.1183 | 16,919 |
| THYF | 51.8998▼ | -0.0702 (-0.14%) | 51.94 | 51.8601 | 8,898 |
| THYM | 50.2994▼ | -0.0956 (-0.19%) | 50.2994 | 50.20 | 106 |
| TIIV | 29.3253▼ | -0.0537 (-0.18%) | 29.42 | 29.26 | 4,528 |
| TINS | 28.278▼ | -0.107 (-0.38%) | 28.278 | 28.278 | 100 |
| TINT | 38.5829▼ | -0.3411 (-0.88%) | 38.585 | 38.5829 | 464 |
| TIP | 111.43▼ | -0.10 (-0.09%) | 111.50 | 111.36 | 1,768,740 |
| TIPA | 101.16▼ | -0.021 (-0.02%) | 101.16 | 101.16 | 100 |
| TIPB | 101.12▼ | -0.0479 (-0.05%) | 101.12 | 101.12 | 100 |
| TIPC | 101.369▼ | -0.132 (-0.13%) | 101.369 | 101.369 | 100 |