Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 428.91▲ | +1.34 (+0.31%) | 429.62 | 425.83 | 755,500 |
| IWFG | 51.911▲ | +0.098 (+0.19%) | 51.911 | 51.911 | 100 |
| IWL | 154.62▲ | +0.30 (+0.19%) | 154.76 | 153.97 | 23,100 |
| IWLG | 51.601▲ | +0.106 (+0.21%) | 51.71 | 51.57 | 92,300 |
| IWR | 93.57▲ | +0.41 (+0.44%) | 93.63 | 93.00 | 1,851,500 |
| IWTR | 33.971▼ | -0.151 (-0.44%) | 34.00 | 33.971 | 200 |
| IWV | 355.46▲ | +0.87 (+0.25%) | 355.68 | 354.07 | 199,900 |
| IWX | 84.82▲ | +0.14 (+0.17%) | 84.83 | 84.45 | 87,000 |
| IWY | 249.01▲ | +0.68 (+0.27%) | 249.44 | 247.36 | 140,400 |
| IXG | 111.21▲ | +0.44 (+0.40%) | 111.36 | 110.76 | 3,700 |
| IXN | 93.09▼ | -0.15 (-0.16%) | 93.37 | 92.38 | 168,000 |
| IXP | 110.44▲ | +0.44 (+0.40%) | 110.73 | 110.00 | 38,100 |
| IXUS | 77.34▲ | +0.08 (+0.10%) | 77.39 | 77.04 | 1,298,100 |
| IYC | 101.01▲ | +0.53 (+0.53%) | 101.05 | 100.40 | 62,200 |
| IYF | 122.15▲ | +0.86 (+0.71%) | 122.23 | 120.99 | 256,900 |
| IYG | 86.70▲ | +0.50 (+0.58%) | 86.80 | 86.12 | 50,400 |
| IYK | 69.93▼ | -0.12 (-0.17%) | 70.10 | 69.51 | 158,700 |
| IYY | 152.50▲ | +0.25 (+0.16%) | 152.67 | 151.94 | 36,900 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 4,860,499 |
| JACS | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 117,407 |
| JADE | 54.117▼ | -0.105 (-0.19%) | 54.117 | 54.117 | 111 |
| JANT | 37.9973▲ | +0.0003 (+0.00%) | 38.0499 | 37.8801 | 21,196 |
| JANW | 35.0932▼ | -0.0168 (-0.05%) | 35.1222 | 35.0277 | 80,092 |
| JAVA | 66.56▲ | +0.14 (+0.21%) | 66.615 | 66.21 | 214,254 |
| JBND | 52.96▼ | -0.02 (-0.04%) | 53.011 | 52.9091 | 197,191 |
| JCE | 15.47▲ | +0.06 (+0.39%) | 15.47 | 15.42 | 10,072 |
| JCHI | 49.617▲ | +0.287 (+0.58%) | 49.69 | 49.617 | 400 |
| JCTR | 84.118▲ | +0.1635 (+0.19%) | 84.118 | 84.118 | 100 |
| JDIV | 51.9134▼ | -0.0143 (-0.03%) | 51.959 | 51.9134 | 461 |
| JDVI | 31.744▲ | +0.011 (+0.03%) | 31.77 | 31.744 | 2,241 |
| JEPI | 56.83▲ | +0.07 (+0.12%) | 56.85 | 56.64 | 3,808,800 |
| JEPQ | 54.41▲ | +0.05 (+0.09%) | 54.44 | 54.2141 | 3,842,018 |
| JFLI | 49.4584▲ | +0.0844 (+0.17%) | 49.51 | 49.3601 | 2,995 |
| JFR | 8.57▼ | -0.01 (-0.12%) | 8.58 | 8.56 | 439,556 |
| JGH | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.06 | 58,249 |
| JGLO | 64.94▼ | -0.09 (-0.14%) | 65.08 | 64.815 | 43,600 |
| JGRO | 86.27▲ | +0.37 (+0.43%) | 86.418 | 85.71 | 220,700 |
| JGRW | 26.3913▲ | +0.0436 (+0.17%) | 26.45 | 26.3913 | 1,973 |
| JHAC | 14.86▲ | +0.0247 (+0.17%) | 14.86 | 14.81 | 657 |
| JHCB | 21.28▲ | +0.015 (+0.07%) | 21.28 | 21.23 | 7,900 |
| JHCP | 24.945▲ | +0.01 (+0.04%) | 25.005 | 24.939 | 3,400 |
| JHCR | 25.057▲ | +0.012 (+0.05%) | 25.057 | 25.05 | 800 |
| JHDV | 37.982▼ | -0.01 (-0.03%) | 38.00 | 37.982 | 100 |
| JHEM | 29.23▲ | +0.01 (+0.03%) | 29.26 | 29.17 | 18,900 |
| JHHY | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.70 | 4,000 |
| JHI | 13.83▼ | -0.05 (-0.36%) | 13.8987 | 13.83 | 9,410 |
| JHID | 33.8757▲ | +0.0177 (+0.05%) | 33.89 | 33.8757 | 287 |
| JHMB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.6202 | 8,424 |
| JHMD | 38.15▼ | -0.01 (-0.03%) | 38.16 | 37.951 | 26,100 |
| JHML | 74.147▲ | +0.144 (+0.19%) | 74.20 | 73.89 | 19,500 |
| JHMM | 62.12▲ | +0.12 (+0.19%) | 62.20 | 61.84 | 111,100 |
| JHMU | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.47 | 5,800 |
| JHPI | 22.64▼ | -0.09 (-0.40%) | 22.69 | 22.62 | 29,175 |
| JHS | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 21,912 |
| JIG | 70.716▲ | +0.096 (+0.14%) | 70.952 | 70.41 | 9,200 |
| JIII | 50.535▲ | +0.02 (+0.04%) | 50.535 | 50.535 | 200 |
| JIVE | 69.884▲ | +0.249 (+0.36%) | 70.04 | 69.67 | 27,100 |
| JLQD | 41.225▲ | +0.017 (+0.04%) | 41.225 | 41.225 | 100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.04 | 18.97 | 18,993 |
| JMBS | 44.50▼ | -0.04 (-0.09%) | 44.58 | 44.46 | 697,000 |
| JMHI | 49.31▼ | -0.07 (-0.14%) | 49.65 | 49.245 | 52,400 |
| JMOM | 64.27▲ | +0.53 (+0.83%) | 64.27 | 63.72 | 31,182 |
| JMSI | 49.14▲ | +0.02 (+0.04%) | 49.235 | 49.025 | 26,900 |
| JMTG | 49.86 | +0.00 (+0.00%) | 49.95 | 49.68 | 248,400 |
| JNK | 96.53▲ | +0.09 (+0.09%) | 96.54 | 96.35 | 3,874,900 |
| JOET | 41.05▲ | +0.31 (+0.76%) | 41.06 | 40.66 | 66,100 |
| JOF | 9.72▲ | +0.06 (+0.62%) | 9.7434 | 9.6845 | 116,417 |
| JOJO | 15.035▲ | +0.02 (+0.13%) | 15.035 | 15.025 | 2,204 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.14 | 8.1213 | 557,839 |
| JPEF | 70.64▲ | +0.26 (+0.37%) | 70.65 | 70.36 | 71,400 |
| JPEM | 56.447▼ | -0.0758 (-0.13%) | 56.46 | 56.32 | 13,700 |
| JPI | 20.66▲ | +0.01 (+0.05%) | 20.72 | 20.5472 | 26,060 |
| JPIE | 46.06▼ | -0.02 (-0.04%) | 46.0871 | 46.05 | 434,475 |
| JPIN | 64.029▲ | +0.2779 (+0.44%) | 64.029 | 63.92 | 2,100 |
| JPMB | 38.6799▲ | +0.0228 (+0.06%) | 38.6799 | 38.66 | 784 |
| JPME | 105.355▲ | +0.205 (+0.19%) | 105.355 | 104.87 | 7,100 |
| JPST | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 3,415,066 |
| JPSV | 58.44▲ | +0.1051 (+0.18%) | 58.44 | 58.44 | 200 |
| JPUS | 119.689▲ | +0.224 (+0.19%) | 119.69 | 119.131 | 2,400 |
| JPY | 27.991▼ | -0.023 (-0.08%) | 27.991 | 27.953 | 3,300 |
| JQC | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 729,111 |
| JQUA | 60.22▲ | +0.18 (+0.30%) | 60.25 | 59.90 | 579,625 |
| JRI | 13.44▼ | -0.03 (-0.22%) | 13.45 | 13.34 | 173,229 |
| JSCP | 47.069▲ | +0.009 (+0.02%) | 47.089 | 47.05 | 54,900 |
| JSI | 52.27▼ | -0.01 (-0.02%) | 52.33 | 52.26 | 93,000 |
| JSTC | 19.76▲ | +0.035 (+0.18%) | 19.76 | 19.69 | 10,400 |
| JULT | 41.9836▲ | +0.0536 (+0.13%) | 42.02 | 41.8868 | 6,700 |
| JULW | 37.2967▲ | +0.0467 (+0.13%) | 37.33 | 37.20 | 2,539,207 |
| JUNT | 34.241▲ | +0.014 (+0.04%) | 34.241 | 34.193 | 300 |
| JUNW | 31.98▲ | +0.016 (+0.05%) | 32.00 | 31.90 | 4,700 |
| JUSA | 56.781▲ | +0.069 (+0.12%) | 56.781 | 56.781 | 100 |
| JUST | 88.794▲ | +0.092 (+0.10%) | 88.904 | 88.47 | 5,600 |
| JVAL | 45.07▼ | -0.04 (-0.09%) | 45.0974 | 44.8965 | 10,034 |
| K | 79.67▲ | +0.23 (+0.29%) | 79.72 | 79.3584 | 2,822,683 |
| KBA | 24.86▲ | +0.07 (+0.28%) | 24.90 | 24.86 | 10,200 |
| KBUF | 30.763▲ | +0.147 (+0.48%) | 30.763 | 30.763 | 0 |
| KBWB | 73.98▲ | +0.45 (+0.61%) | 74.015 | 73.23 | 3,376,625 |
| KBWD | 14.24▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 220,700 |
| KCAI | 30.9209▲ | +0.2552 (+0.83%) | 30.9209 | 30.9209 | 2 |
| KCSH | 25.09▼ | -0.0054 (-0.02%) | 25.09 | 25.09 | 112 |