Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGX | 29.629▼ | -0.255 (-0.85%) | 29.629 | 29.629 | 100 |
| NBH | 10.29▼ | -0.10 (-0.96%) | 10.41 | 10.28 | 75,489 |
| NBIE | 26.0562▼ | -0.1788 (-0.68%) | 26.18 | 26.0562 | 11,082 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NBRG | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 329 |
| NBSD | 50.64▼ | -0.02 (-0.04%) | 50.67 | 50.63 | 104,018 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NCA | 9.24 | +0.00 (+0.00%) | 9.2965 | 9.2124 | 48,087 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NCPB | 24.855▼ | -0.05 (-0.20%) | 24.865 | 24.85 | 4,189 |
| NDAA | 24.106▼ | -0.1714 (-0.71%) | 24.106 | 24.106 | 20 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 198,803 |
| NEA | 11.49▼ | -0.07 (-0.61%) | 11.54 | 11.48 | 667,903 |
| NEMD | 52.97▼ | -0.205 (-0.39%) | 52.995 | 52.9502 | 3,105 |
| NFLT | 22.9336▼ | -0.0364 (-0.16%) | 22.98 | 22.92 | 58,207 |
| NFRA | 65.75▼ | -0.72 (-1.08%) | 66.36 | 65.75 | 21,860 |
| NHS | 6.34▼ | -0.05 (-0.78%) | 6.42 | 6.34 | 159,283 |
| NHYB | 24.6729▼ | -0.0671 (-0.27%) | 24.6729 | 24.6729 | 137 |
| NHYM | 25.04▼ | -0.015 (-0.06%) | 25.09 | 24.98 | 23,589 |
| NIM | 9.22▼ | -0.04 (-0.43%) | 9.305 | 9.22 | 7,081 |
| NJNK | 20.0241▼ | -0.0635 (-0.32%) | 20.03 | 20.0241 | 434 |
| NMB | 24.7073▼ | -0.0686 (-0.28%) | 24.79 | 24.69 | 1,494 |
| NMBL | 20.8675▼ | -0.2255 (-1.07%) | 20.87 | 20.8675 | 326 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,476 |
| NMS | 12.235▲ | +0.015 (+0.12%) | 12.36 | 12.1042 | 29,455 |
| NMZ | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 861,066 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 155 |
| NOEQ | 28.646▼ | -0.1607 (-0.56%) | 28.646 | 28.646 | 1 |
| NORW | 37.95▼ | -0.198 (-0.52%) | 38.3401 | 37.95 | 22,257 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NPFI | 25.9852▼ | -0.0298 (-0.11%) | 26.0199 | 25.96 | 21,015 |
| NSCI | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 1,279 |
| NSTS | 13.65▼ | -0.06 (-0.44%) | 13.69 | 13.65 | 16,270 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUAG | 20.915▼ | -0.0391 (-0.19%) | 20.9187 | 20.90 | 4,572 |
| NUBD | 22.035▼ | -0.04 (-0.18%) | 22.07 | 22.0201 | 38,728 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.30 | 21.2701 | 7,200 |
| NUMI | 25.1351▲ | +0.0151 (+0.06%) | 25.1594 | 25.13 | 2,978 |
| NUSA | 23.11 | +0.00 (+0.00%) | 23.11 | 23.095 | 4,608 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.19 | 1,707 |
| NUV | 9.06▼ | -0.05 (-0.55%) | 9.10 | 9.05 | 458,251 |
| NVG | 12.56▼ | -0.08 (-0.63%) | 12.69 | 12.5501 | 555,423 |
| NVYY | 13.6191▼ | -0.066 (-0.48%) | 13.72 | 13.60 | 90,105 |
| NXP | 14.23▼ | -0.09 (-0.63%) | 14.3054 | 14.20 | 104,105 |
| NXUS | 24.85▼ | -0.06 (-0.24%) | 24.88 | 24.85 | 1,011 |
| NYF | 53.62▼ | -0.02 (-0.04%) | 53.665 | 53.54 | 210,314 |
| NYM | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.02 | 46,830 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| NZF | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.48 | 572,933 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.655▼ | -0.04 (-0.18%) | 22.69 | 22.63 | 9,203 |
| OAIM | 47.18▼ | -0.26 (-0.55%) | 47.41 | 47.18 | 23,575 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OBOR | 27.34▼ | -0.306 (-1.11%) | 27.34 | 27.34 | 43 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| ODHY | 9.962▼ | -0.013 (-0.13%) | 9.962 | 9.962 | 2 |
| ODTE | 27.7396▼ | -0.17 (-0.61%) | 27.88 | 27.69 | 3,722 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 108 |
| OIM | 10.02▼ | -0.07 (-0.69%) | 10.02 | 10.02 | 102 |
| OLPX | 2.03▼ | -0.02 (-0.98%) | 2.0475 | 2.03 | 4,694,416 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPP | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 76,409 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| ORIQ | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2998 | 39,906 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OUSM | 46.38▼ | -0.03 (-0.06%) | 46.42 | 46.26 | 44,379 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| PAAA | 51.325▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 2,672,185 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PAI | 12.105▼ | -0.035 (-0.29%) | 12.1499 | 12.09 | 26,241 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PALO | 9.9499▲ | +0.0011 (+0.01%) | 9.9499 | 9.9499 | 110 |
| PAPI | 26.42▼ | -0.07 (-0.26%) | 26.6193 | 26.42 | 52,494 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCEB | 24.7646▼ | -0.0755 (-0.30%) | 24.88 | 24.73 | 773 |
| PCEF | 20.18▼ | -0.15 (-0.74%) | 20.29 | 20.1592 | 120,253 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PCMM | 49.42▲ | +0.03 (+0.06%) | 49.485 | 49.38 | 33,438 |
| PCN | 11.66▼ | -0.11 (-0.93%) | 11.766 | 11.655 | 315,299 |
| PCPI | 50.515▲ | +0.03 (+0.06%) | 50.53 | 50.51 | 794 |
| PCRB | 45.97▼ | -0.0612 (-0.13%) | 45.97 | 45.9211 | 543 |
| PCY | 21.60▼ | -0.06 (-0.28%) | 21.605 | 21.545 | 208,707 |
| PDI | 16.73▲ | +0.01 (+0.06%) | 16.78 | 16.635 | 3,021,381 |
| PDO | 13.00▼ | -0.10 (-0.76%) | 13.19 | 13.00 | 408,741 |
| PEN | 319.37▲ | +0.63 (+0.20%) | 319.705 | 318.35 | 399,030 |
| PEPS | 32.4689▼ | -0.1661 (-0.51%) | 32.4689 | 32.4689 | 101 |
| PEZ | 99.4512▲ | +0.4488 (+0.45%) | 99.4512 | 99.27 | 173 |