Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RRR | 42.27▼ | -0.43 (-1.01%) | 43.67 | 41.90 | 1,631,080 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RSF | 15.218▼ | -0.022 (-0.14%) | 15.36 | 15.191 | 26,000 |
| RSHO | 34.76▲ | +0.45 (+1.31%) | 34.98 | 34.50 | 13,504 |
| RSI | 11.45▼ | -0.68 (-5.61%) | 12.49 | 11.12 | 3,594,743 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSLS | 0.339▲ | +0.0005 (+0.15%) | 0.3497 | 0.327 | 1,278,806 |
| RSP | 168.91▼ | -0.23 (-0.14%) | 170.51 | 168.475 | 9,324,867 |
| RSPD | 48.99▲ | +0.09 (+0.18%) | 49.41 | 48.95 | 40,200 |
| RSPE | 25.252▼ | -0.017 (-0.07%) | 25.41 | 25.252 | 4,100 |
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RSPG | 70.50▲ | +0.51 (+0.73%) | 71.46 | 69.50 | 114,700 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSPN | 48.81▲ | +0.24 (+0.49%) | 49.21 | 48.76 | 13,200 |
| RSPR | 34.929▲ | +0.196 (+0.56%) | 35.09 | 34.60 | 154,000 |
| RSPS | 30.08▼ | -0.34 (-1.12%) | 30.26 | 30.08 | 24,700 |
| RSPT | 34.65▲ | +0.15 (+0.43%) | 35.18 | 34.61 | 686,700 |
| RSSL | 77.17▲ | +0.501 (+0.65%) | 77.45 | 76.27 | 14,100 |
| RSSS | 2.78▲ | +0.04 (+1.46%) | 2.832 | 2.75 | 10,071 |
| RSVR | 7.34▼ | -0.16 (-2.13%) | 7.58 | 7.2425 | 37,977 |
| RTC | 0.311▲ | +0.0328 (+11.79%) | 0.3135 | 0.2718 | 1,863,876 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RUM | 7.78▲ | +0.06 (+0.78%) | 8.05 | 7.76 | 1,439,575 |
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RUNN | 31.69▼ | -0.17 (-0.53%) | 32.00 | 31.69 | 133,600 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RVER | 26.59▲ | +0.17 (+0.64%) | 26.94 | 26.59 | 4,106 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVNU | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.13 | 29,238 |
| RVP | 0.7346▲ | +0.0046 (+0.63%) | 0.748 | 0.7151 | 15,534 |
| RVPH | 0.8726▼ | -0.0174 (-1.96%) | 0.9179 | 0.8691 | 316,770 |
| RVSN | 0.389▲ | +0.0179 (+4.82%) | 0.3987 | 0.3708 | 414,082 |
| RVT | 14.06▲ | +0.11 (+0.79%) | 14.15 | 13.96 | 184,900 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RVYL | 0.9727▼ | -0.0173 (-1.75%) | 1.04 | 0.96 | 13,104 |
| RWAY | 9.08▼ | -0.05 (-0.55%) | 9.25 | 9.039 | 217,100 |
| RWJ | 38.96▲ | +0.36 (+0.93%) | 39.29 | 38.55 | 154,900 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RWT | 5.83▼ | -0.38 (-6.12%) | 6.24 | 5.81 | 1,945,402 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RXO | 14.07▼ | -0.02 (-0.14%) | 14.45 | 13.90 | 1,700,910 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RXST | 14.98▲ | +0.26 (+1.77%) | 15.07 | 14.59 | 1,307,308 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| RYLD | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.4923 | 456,530 |
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| RZG | 46.48▲ | +0.34 (+0.74%) | 46.69 | 46.32 | 4,000 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZV | 92.87▲ | +0.39 (+0.42%) | 93.22 | 92.51 | 3,000 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.0461 | 1.00 | 158,854 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAFE | 15.69▼ | -0.06 (-0.38%) | 15.86 | 15.49 | 244,000 |
| SAFT | 76.215▼ | -0.285 (-0.37%) | 77.025 | 75.69 | 36,398 |
| SAH | 61.78▲ | +1.06 (+1.75%) | 62.25 | 60.88 | 226,254 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAIL | 17.47▲ | +0.31 (+1.81%) | 17.925 | 17.2185 | 810,253 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SANG | 5.6765▲ | +0.1165 (+2.10%) | 5.6765 | 5.59 | 875 |
| SANW | 5.5001▼ | -0.4999 (-8.33%) | 6.83 | 5.50 | 20,796 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SATS | 23.02▲ | +0.54 (+2.40%) | 23.3381 | 22.24 | 1,303,637 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBFG | 19.40▼ | -0.04 (-0.21%) | 19.75 | 19.21 | 28,191 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBGI | 14.60▲ | +0.20 (+1.39%) | 14.75 | 14.21 | 431,230 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBI | 7.57▲ | +0.04 (+0.53%) | 7.58 | 7.5521 | 60,004 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCC | 10.88▼ | -0.12 (-1.09%) | 10.91 | 10.49 | 37,330 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |