Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 30.73▲ | +0.15 (+0.49%) | 31.57 | 30.24 | 18,000 |
| VUG | 90.45▲ | +0.18 (+0.20%) | 90.635 | 89.50 | 4,362,115 |
| VUZI | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.67 | 963,183 |
| VVOS | 0.146▼ | -0.003 (-2.01%) | 0.147 | 0.142 | 916,900 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 794,882 |
| VVV | 28.35▼ | -0.40 (-1.39%) | 28.99 | 28.215 | 2,375,337 |
| VWAV | 5.79▲ | +0.07 (+1.22%) | 6.1499 | 4.83 | 777,732 |
| VWOB | 64.03▼ | -0.37 (-0.57%) | 64.4599 | 64.03 | 826,643 |
| VYGR | 2.80▼ | -0.07 (-2.44%) | 2.88 | 2.705 | 1,094,799 |
| VYX | 7.07▼ | -0.06 (-0.84%) | 7.25 | 6.975 | 2,319,012 |
| VZLA | 3.94▼ | -0.10 (-2.48%) | 4.015 | 3.88 | 4,469,961 |
| WABF | 23.82▼ | -0.13 (-0.54%) | 23.87 | 23.82 | 1,567 |
| WAFD | 30.91▲ | +0.21 (+0.68%) | 31.00 | 30.54 | 1,457,491 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WAL | 76.26▲ | +0.66 (+0.87%) | 76.43 | 74.60 | 903,999 |
| WALD | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9749 | 233,677 |
| WANT | 34.09▼ | -0.31 (-0.90%) | 34.415 | 33.49 | 11,900 |
| WATT | 13.16▲ | +0.18 (+1.39%) | 13.31 | 12.53 | 79,800 |
| WAVE | 6.09▲ | +0.34 (+5.91%) | 6.4099 | 5.80 | 20,666 |
| WB | 6.53▼ | -0.03 (-0.46%) | 6.60 | 6.48 | 694,285 |
| WBTN | 10.90▲ | +0.16 (+1.49%) | 11.04 | 10.71 | 205,467 |
| WBUY | 0.7902▼ | -0.0138 (-1.72%) | 0.83 | 0.7902 | 31,463 |
| WBX | 2.93▲ | +0.10 (+3.53%) | 2.9461 | 2.80 | 23,441 |
| WCAP | 9.275▲ | +0.005 (+0.05%) | 9.275 | 9.25 | 217 |
| WCN | 155.93▲ | +0.52 (+0.33%) | 157.87 | 154.97 | 1,533,521 |
| WCPB | 24.475▼ | -0.1365 (-0.55%) | 24.63 | 24.4523 | 37,711 |
| WCT | 7.75▲ | +0.23 (+3.06%) | 8.00 | 7.45 | 3,679,621 |
| WD | 37.31▲ | +0.35 (+0.95%) | 37.36 | 36.56 | 497,395 |
| WDAF | 29.9363▼ | -0.2152 (-0.71%) | 30.05 | 29.85 | 7,967 |
| WDEF | 28.7539▼ | -0.4796 (-1.64%) | 28.79 | 28.6301 | 2,149 |
| WDFC | 197.19▼ | -2.15 (-1.08%) | 199.73 | 195.69 | 113,812 |
| WDGF | 30.4891▼ | -0.2708 (-0.88%) | 30.4891 | 30.4891 | 135 |
| WDH | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 225,063 |
| WDI | 11.85▼ | -0.12 (-1.00%) | 12.00 | 11.845 | 459,989 |
| WDTE | 28.92▼ | -0.0787 (-0.27%) | 28.92 | 28.72 | 18,059 |
| WEA | 9.87▼ | -0.09 (-0.90%) | 9.9199 | 9.87 | 13,154 |
| WEBS | 13.74▼ | -0.30 (-2.14%) | 14.1999 | 13.66 | 28,503 |
| WEC | 100.90▼ | -0.27 (-0.27%) | 102.1787 | 100.86 | 4,257,258 |
| WEEL | 20.0204▼ | -0.5396 (-2.62%) | 20.3004 | 19.90 | 33,795 |
| WEN | 6.505▼ | -0.225 (-3.34%) | 6.77 | 6.50 | 4,056,887 |
| WERN | 33.48▼ | -0.93 (-2.70%) | 34.77 | 33.38 | 1,183,155 |
| WETH | 1.035▼ | -0.005 (-0.48%) | 1.092 | 0.985 | 140,700 |
| WETO | 1.90▲ | +0.45 (+31.03%) | 2.19 | 1.73 | 28,000,820 |
| WFC | 82.18▲ | +0.28 (+0.34%) | 82.535 | 80.945 | 12,235,214 |
| WFCF | 12.15▲ | +0.78 (+6.86%) | 12.15 | 12.15 | 300 |
| WFF | 2.07 | +0.00 (+0.00%) | 2.29 | 2.03 | 221,615 |
| WFRD | 84.13▼ | -0.53 (-0.63%) | 85.05 | 82.77 | 977,769 |
| WGO | 26.90▼ | -0.53 (-1.93%) | 27.55 | 26.87 | 405,438 |
| WH | 69.25▼ | -0.06 (-0.09%) | 70.565 | 68.44 | 754,124 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| WHR | 32.98▲ | +0.05 (+0.15%) | 33.155 | 32.17 | 2,093,185 |
| WIA | 7.61▼ | -0.04 (-0.52%) | 7.71 | 7.61 | 47,203 |
| WIMI | 0.811▼ | -0.074 (-8.36%) | 0.884 | 0.81 | 178,500 |
| WINA | 292.82▲ | +1.56 (+0.54%) | 296.36 | 287.13 | 96,393 |
| WING | 97.84▼ | -0.04 (-0.04%) | 99.45 | 96.37 | 1,085,775 |
| WIP | 38.56▲ | +0.04 (+0.10%) | 38.80 | 38.3901 | 33,591 |
| WISE | 35.765▲ | +0.0177 (+0.05%) | 35.765 | 35.28 | 2,257 |
| WIT | 1.64▼ | -0.05 (-2.96%) | 1.6989 | 1.64 | 7,851,326 |
| WIW | 7.92▼ | -0.04 (-0.50%) | 7.9616 | 7.90 | 387,742 |
| WKEY | 5.98▲ | +0.03 (+0.50%) | 6.28 | 5.70 | 43,624 |
| WKHS | 2.91▼ | -0.11 (-3.64%) | 2.98 | 2.90 | 60,955 |
| WKSP | 0.443▼ | -0.001 (-0.23%) | 0.444 | 0.43 | 231,500 |
| WLDN | 79.63▼ | -1.73 (-2.13%) | 81.08 | 78.525 | 219,415 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 170,600 |
| WLFC | 52.87▼ | -1.51 (-2.78%) | 54.55 | 52.66 | 202,636 |
| WLK | 66.76▼ | -1.66 (-2.43%) | 68.5626 | 66.72 | 585,290 |
| WM | 207.96▲ | +0.08 (+0.04%) | 210.24 | 207.585 | 2,028,033 |
| WMB | 70.58▼ | -0.53 (-0.75%) | 71.45 | 70.29 | 4,369,357 |
| WMG | 27.29▲ | +0.13 (+0.48%) | 27.455 | 26.87 | 1,426,556 |
| WMS | 128.84▼ | -0.90 (-0.69%) | 130.2014 | 127.69 | 679,201 |
| WMSB | 24.386▼ | -0.0994 (-0.41%) | 24.4199 | 24.38 | 2,545 |
| WMT | 107.59▼ | -2.94 (-2.66%) | 111.17 | 107.51 | 26,152,600 |
| WNTR | 14.87▼ | -0.12 (-0.80%) | 15.08 | 14.6408 | 133,858 |
| WNW | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.3501 | 123,668 |
| WOK | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.82 | 46,087 |
| WOLF | 26.30▼ | -0.84 (-3.10%) | 26.7736 | 25.42 | 1,741,914 |
| WOOD | 69.2563▼ | -1.3137 (-1.86%) | 70.21 | 69.13 | 11,959 |
| WOOF | 2.29▼ | -0.02 (-0.87%) | 2.345 | 2.29 | 2,156,829 |
| WPC | 65.95▼ | -0.54 (-0.81%) | 66.885 | 65.7313 | 1,378,823 |
| WRAP | 1.43▼ | -0.045 (-3.05%) | 1.495 | 1.43 | 201,375 |
| WRB | 67.29▼ | -0.38 (-0.56%) | 68.45 | 67.24 | 1,984,294 |
| WRD | 5.79▼ | -0.06 (-1.03%) | 5.90 | 5.7721 | 2,622,266 |
| WRN | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.315 | 1,007,981 |
| WS | 35.48▲ | +0.77 (+2.22%) | 36.70 | 34.49 | 341,646 |
| WSC | 17.75▼ | -0.15 (-0.84%) | 18.03 | 17.495 | 3,679,962 |
| WSHP | 5.76▼ | -0.02 (-0.35%) | 6.2195 | 5.4001 | 190,698 |
| WSO | 320.21▼ | -5.16 (-1.59%) | 326.705 | 319.545 | 388,907 |
| WTBN | 24.1097▼ | -0.1153 (-0.48%) | 24.31 | 24.1097 | 6,316 |
| WTF | 2.35▼ | -0.06 (-2.49%) | 2.60 | 2.35 | 8,514 |
| WTFC | 144.32▲ | +0.61 (+0.42%) | 144.75 | 142.67 | 358,391 |
| WTM | 2,029.33▼ | -2.68 (-0.13%) | 2,056.01 | 2,029.33 | 10,932 |
| WTMU | 24.4578▼ | -0.1222 (-0.50%) | 24.505 | 24.4578 | 1,171 |
| WTMY | 24.2133▼ | -0.1222 (-0.50%) | 24.2133 | 24.2133 | 16 |
| WTRE | 23.1542▼ | -0.1495 (-0.64%) | 23.27 | 23.12 | 2,773 |
| WTW | 293.63▼ | -5.36 (-1.79%) | 303.98 | 293.115 | 481,069 |
| WU | 6.03▼ | -0.06 (-0.99%) | 6.1295 | 5.94 | 13,024,569 |
| WULF | 16.29▼ | -0.06 (-0.37%) | 16.82 | 15.88 | 25,810,534 |
| WVE | 3.96▲ | +0.01 (+0.25%) | 4.0053 | 3.82 | 3,154,166 |
| WVVI | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.82 | 2,714 |
| WW | 13.99▼ | -1.04 (-6.92%) | 15.09 | 13.65 | 349,365 |