Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 22.1957▼ | -0.0743 (-0.33%) | 22.41 | 22.1701 | 23,137 |
| SKT | 38.45▼ | -0.48 (-1.23%) | 39.07 | 38.42 | 630,491 |
| SKYX | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.15 | 1,218,282 |
| SLBT | 2.64▼ | -0.01 (-0.38%) | 2.78 | 2.63 | 58,860 |
| SLDB | 9.89▲ | +0.72 (+7.85%) | 9.90 | 9.33 | 1,260,522 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLSR | 8.95▲ | +0.33 (+3.83%) | 8.95 | 8.49 | 187,191 |
| SMCI | 38.46▲ | +3.31 (+9.42%) | 38.60 | 36.01 | 47,778,511 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SMCY | 5.43▲ | +0.36 (+7.10%) | 5.45 | 5.19 | 995,831 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMDX | 26.7343▼ | -0.1867 (-0.69%) | 26.7343 | 26.68 | 283 |
| SMG | 62.61▲ | +1.92 (+3.16%) | 62.78 | 60.65 | 755,035 |
| SMN | 18.2099▼ | -0.0001 (+0.00%) | 18.45 | 18.2099 | 635 |
| SMOG | 141.0271▲ | +1.2071 (+0.86%) | 141.0271 | 139.91 | 1,310 |
| SMOM | 29.0638▼ | -0.0612 (-0.21%) | 29.13 | 29.0638 | 5,915 |
| SMRF | 25.8989▲ | +0.8989 (+3.60%) | 25.96 | 24.89 | 9,492 |
| SMYY | 6.14▲ | +0.16 (+2.68%) | 6.14 | 6.11 | 15,926 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SOCA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 743 |
| SOCL | 45.6145▲ | +0.597 (+1.33%) | 45.6145 | 45.2601 | 2,961 |
| SOWG | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.11 | 906 |
| SOYB | 26.28▲ | +0.325 (+1.25%) | 26.2899 | 25.78 | 33,819 |
| SPG | 218.99▼ | -1.72 (-0.78%) | 221.33 | 218.81 | 843,357 |
| SPHL | 2.45▼ | -0.13 (-5.04%) | 2.5462 | 2.45 | 14,086 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |
| SPXV | 83.5563▼ | -0.0147 (-0.02%) | 83.5563 | 83.405 | 299 |
| SPYQ | 194.171▼ | -0.0872 (-0.04%) | 194.171 | 193.34 | 357 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRTS | 3.36▼ | -0.13 (-3.72%) | 3.50 | 3.36 | 44,624 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSBI | 12.90▲ | +0.11 (+0.86%) | 12.90 | 12.825 | 622 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| STBQ | 24.117▲ | +0.598 (+2.54%) | 24.117 | 23.65 | 4,759 |
| STCE | 68.21▲ | +2.73 (+4.17%) | 68.41 | 65.01 | 39,677 |
| STHO | 9.74▲ | +0.035 (+0.36%) | 9.74 | 9.45 | 2,545 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SVRE | 2.84▼ | -0.21 (-6.89%) | 3.0369 | 2.82 | 5,099 |
| SVRN | 8.31▼ | -0.30 (-3.48%) | 8.65 | 8.3002 | 1,984 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYNX | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.98 | 3,431 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.485 | 18,841 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAK | 18.35▲ | +0.105 (+0.58%) | 18.355 | 18.21 | 1,246,998 |
| TARA | 3.97▲ | +0.09 (+2.32%) | 3.98 | 3.86 | 272,354 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TBIL | 50.00▲ | +0.015 (+0.03%) | 50.00 | 49.99 | 1,358,628 |
| TBX | 28.6646▼ | -0.1842 (-0.64%) | 28.745 | 28.6646 | 13,152 |
| TCHI | 23.37▼ | -0.25 (-1.06%) | 23.37 | 23.26 | 6,015 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TDF | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.71 | 33,399 |
| TDSB | 25.20▲ | +0.0952 (+0.38%) | 25.20 | 25.18 | 5,731 |
| TECK | 71.62▲ | +1.43 (+2.04%) | 71.62 | 69.26 | 3,924,547 |
| TEKX | 63.8347▲ | +1.9897 (+3.22%) | 63.95 | 61.67 | 13,413 |
| TEKY | 43.4518▼ | -0.3894 (-0.89%) | 43.64 | 43.4518 | 295 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TEVA | 38.10▲ | +1.16 (+3.14%) | 38.107 | 37.12 | 5,278,523 |
| TEX | 65.22▼ | -0.69 (-1.05%) | 67.09 | 65.00 | 844,263 |
| TEXU | 41.6946▼ | -0.8254 (-1.94%) | 42.29 | 41.6946 | 9,705 |
| TFC | 50.30▼ | -0.53 (-1.04%) | 50.96 | 50.2241 | 5,504,795 |
| TFFI | 20.15▼ | -0.23 (-1.13%) | 20.25 | 20.15 | 1,862 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,059,696 |
| TGLB | 30.4082▲ | +0.1382 (+0.46%) | 30.4082 | 30.34 | 393 |
| THOR | 26.76▲ | +0.1994 (+0.75%) | 26.76 | 26.615 | 62,081 |
| THW | 14.22▲ | +0.22 (+1.57%) | 14.23 | 13.9783 | 93,452 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| TIGR | 5.465▲ | +0.265 (+5.10%) | 5.47 | 5.21 | 3,253,517 |
| TILL | 19.92▲ | +0.13 (+0.66%) | 19.93 | 19.59 | 11,386 |
| TIME | 26.8064▲ | +0.1614 (+0.61%) | 26.81 | 26.75 | 2,838 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TLG | 27.4385▲ | +0.0091 (+0.03%) | 27.4385 | 27.29 | 1,912 |
| TLTE | 77.2258▲ | +0.3953 (+0.51%) | 77.2258 | 76.91 | 4,226 |
| TNON | 5.62▼ | -0.59 (-9.50%) | 6.31 | 5.61 | 155,079 |
| TNXT | 28.5858▲ | +0.0436 (+0.15%) | 28.5858 | 28.51 | 420 |
| TOAK | 29.01▲ | +0.02 (+0.07%) | 29.01 | 29.00 | 1,121 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPHD | 43.28▼ | -0.1636 (-0.38%) | 43.40 | 43.26 | 14,752 |
| TRIB | 9.71▼ | -0.70 (-6.72%) | 10.98 | 9.6901 | 66,776 |
| TSCM | 20.4327▲ | +0.0327 (+0.16%) | 20.7075 | 20.4327 | 722 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TTOP | 18.7639▲ | +0.5098 (+2.79%) | 18.7639 | 18.63 | 1,611 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| UAE | 19.40▼ | -0.195 (-1.00%) | 19.59 | 19.39 | 987,994 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |