Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STIM | 3.34▼ | -0.22 (-6.18%) | 3.5808 | 3.335 | 1,303,960 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TECK | 32.24▼ | -0.03 (-0.09%) | 32.66 | 32.19 | 1,950,600 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |