Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXD | 28.579▲ | +0.021 (+0.07%) | 28.579 | 28.509 | 1,700 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SJM | 107.06▲ | +2.14 (+2.04%) | 107.15 | 104.625 | 1,359,419 |
| SKF | 27.7624▼ | -0.3197 (-1.14%) | 28.40 | 27.7624 | 9,054 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SLG | 52.22▲ | +1.95 (+3.88%) | 52.36 | 50.15 | 1,062,167 |
| SLMT | 7.64▲ | +0.83 (+12.19%) | 7.80 | 6.66 | 865,700 |
| SMCF | 32.8748▲ | +0.4597 (+1.42%) | 32.8748 | 32.37 | 184 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMLV | 127.08▲ | +0.641 (+0.51%) | 127.09 | 125.85 | 2,812 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| SNDR | 22.75▲ | +0.59 (+2.66%) | 22.78 | 22.035 | 794,940 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDV | 33.9934▲ | +0.2767 (+0.82%) | 33.9934 | 33.6742 | 2,808 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPLV | 71.44▲ | +0.83 (+1.18%) | 71.44 | 70.78 | 5,452,200 |
| SPMD | 56.90▲ | +0.66 (+1.17%) | 56.90 | 55.815 | 2,103,768 |
| SPNS | 43.15▲ | +0.05 (+0.12%) | 43.15 | 43.09 | 259,900 |
| SPNT | 19.82▲ | +0.45 (+2.32%) | 19.84 | 19.39 | 394,900 |
| SPRE | 19.48▲ | +0.238 (+1.24%) | 19.495 | 19.222 | 28,700 |
| SPVU | 54.7505▲ | +0.4818 (+0.89%) | 54.7687 | 54.19 | 5,117 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPYD | 42.75▲ | +0.53 (+1.26%) | 42.75 | 42.21 | 3,663,706 |
| SRET | 21.7156▲ | +0.1606 (+0.75%) | 21.7156 | 21.48 | 23,309 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRS | 48.0778▼ | -1.2722 (-2.58%) | 49.26 | 48.0778 | 7,461 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSPY | 85.696▲ | +0.546 (+0.64%) | 85.696 | 85.00 | 3,300 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXE | 34.6725▼ | -0.0375 (-0.11%) | 34.6725 | 34.30 | 5,270 |
| STXM | 28.1037▲ | +0.3292 (+1.19%) | 28.1037 | 27.58 | 2,545 |
| STXV | 32.3156▲ | +0.2216 (+0.69%) | 32.3156 | 32.07 | 5,071 |
| SUI | 126.62▲ | +2.42 (+1.95%) | 126.70 | 124.54 | 718,600 |
| SUPP | 70.5644▼ | -0.0016 (+0.00%) | 70.5644 | 70.29 | 166 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAXM | 50.385▲ | +0.02 (+0.04%) | 50.412 | 50.385 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBN | 25.13▲ | +2.10 (+9.12%) | 25.175 | 23.23 | 46,117 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.41 | 552 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDSB | 23.7647▲ | +0.0395 (+0.17%) | 23.7647 | 23.67 | 7,600 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFSL | 13.79▲ | +0.21 (+1.55%) | 13.79 | 13.50 | 378,971 |
| THCH | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.50 | 2,807 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TOLZ | 53.6763▲ | +0.393 (+0.74%) | 53.6763 | 53.355 | 2,449 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPOR | 27.70▲ | +1.12 (+4.21%) | 27.70 | 26.31 | 18,400 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRND | 33.7682▲ | +0.0654 (+0.19%) | 33.7682 | 33.18 | 3,287 |
| TRU | 80.54▲ | +1.54 (+1.95%) | 80.58 | 78.34 | 1,959,089 |
| TSCO | 54.27▲ | +1.17 (+2.20%) | 54.30 | 53.15 | 3,568,600 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |
| TURF | 27.3478▲ | +0.3309 (+1.22%) | 27.3478 | 27.1253 | 214 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| UBR | 26.11▲ | +0.4234 (+1.65%) | 26.11 | 25.34 | 1,359 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UCL | 2.22▲ | +0.006 (+0.27%) | 2.22 | 2.16 | 4,804 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UEVM | 56.3317▼ | -0.148 (-0.26%) | 56.3317 | 56.0585 | 3,230 |
| UIVM | 61.2576▲ | +0.137 (+0.22%) | 61.2576 | 60.74 | 1,642 |
| UMDD | 24.4919▲ | +0.7219 (+3.04%) | 24.4919 | 23.22 | 11,687 |
| UMH | 15.19▲ | +0.31 (+2.08%) | 15.21 | 14.9545 | 604,786 |
| UMI | 49.2033▲ | +0.5696 (+1.17%) | 49.2033 | 48.57 | 18,210 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UONEK | 0.5077▲ | +0.0477 (+10.37%) | 0.5077 | 0.4601 | 47,768 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPGR | 25.384▲ | +0.224 (+0.89%) | 25.384 | 25.02 | 1,100 |
| UPW | 95.5428▲ | +2.1934 (+2.35%) | 95.5428 | 91.96 | 13,673 |