Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRXG | 34.99▲ | +0.31 (+0.89%) | 34.995 | 34.59 | 4,958 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCF | 60.8306▲ | +0.3406 (+0.56%) | 60.8306 | 60.26 | 6,621 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSTV | 0.275▼ | -0.015 (-5.17%) | 0.2962 | 0.275 | 3,578,645 |
| PSWD | 30.6452▼ | -1.1486 (-3.61%) | 31.78 | 30.6452 | 441 |
| PULM | 2.844▲ | +0.104 (+3.80%) | 2.844 | 2.70 | 4,485 |
| PVH | 72.17▲ | +2.50 (+3.59%) | 72.37 | 69.38 | 728,126 |
| PW | 0.83▲ | +0.06 (+7.79%) | 0.83 | 0.78 | 16,100 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PYPY | 28.35▼ | -0.08 (-0.28%) | 28.72 | 28.35 | 5,300 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| QABA | 62.6676▲ | +0.5776 (+0.93%) | 62.68 | 61.86 | 4,921 |
| QARP | 62.08▲ | +0.459 (+0.74%) | 62.08 | 61.41 | 1,500 |
| QBIG | 36.51▲ | +0.462 (+1.28%) | 36.56 | 35.94 | 1,400 |
| QCLR | 28.11▲ | +0.168 (+0.60%) | 28.11 | 28.0099 | 188 |
| QDEF | 83.88▲ | +0.44 (+0.53%) | 83.89 | 83.21 | 15,061 |
| QDVO | 28.35▲ | +0.22 (+0.78%) | 28.37 | 28.10 | 277,800 |
| QEMM | 73.9886▲ | +1.368 (+1.88%) | 73.9886 | 72.88 | 4,300 |
| QH | 0.9118▼ | -0.0556 (-5.75%) | 0.99 | 0.9102 | 21,648 |
| QIS | 13.8661▼ | -0.1651 (-1.18%) | 13.8661 | 13.79 | 129 |
| QLDY | 43.381▲ | +0.293 (+0.68%) | 43.42 | 42.67 | 21,300 |
| QLTY | 38.81▲ | +0.32 (+0.83%) | 38.81 | 38.40 | 205,229 |
| QLV | 74.4255▲ | +0.1901 (+0.26%) | 74.43 | 74.20 | 1,636 |
| QQLV | 24.692▲ | +0.087 (+0.35%) | 24.692 | 24.58 | 200 |
| QQUP | 51.08▲ | +1.347 (+2.71%) | 51.20 | 49.52 | 4,700 |
| QQWZ | 27.005▲ | +0.055 (+0.20%) | 27.03 | 26.804 | 11,200 |
| QQXT | 101.9551▲ | +0.5951 (+0.59%) | 101.96 | 101.12 | 6,647 |
| QTI | 5.625▼ | -0.21 (-3.60%) | 5.625 | 5.48 | 33,904 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |
| RAAA | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.09 | 2,100 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.43 | 293 |
| RAFE | 43.8024▲ | +0.1664 (+0.38%) | 43.81 | 43.54 | 7,285 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RDIV | 56.90▲ | +0.46 (+0.82%) | 56.92 | 56.365 | 19,362 |
| RDTL | 19.41▲ | +1.03 (+5.60%) | 19.57 | 17.5601 | 532,439 |
| RDVY | 73.12▲ | +0.80 (+1.11%) | 73.12 | 72.18 | 1,394,251 |
| RECS | 41.06▲ | +0.28 (+0.69%) | 41.075 | 40.60 | 593,100 |
| REKT | 19.5723▲ | +0.2577 (+1.33%) | 19.5723 | 19.08 | 3,036 |
| REMG | 34.028▲ | +0.679 (+2.04%) | 34.032 | 33.32 | 11,300 |
| REVS | 29.804▲ | +0.122 (+0.41%) | 29.83 | 29.57 | 25,200 |
| RFDA | 64.673▲ | +0.5472 (+0.85%) | 64.68 | 64.0301 | 10,873 |
| RFDI | 87.7926▲ | +0.6892 (+0.79%) | 87.795 | 87.08 | 1,828 |
| RFEM | 88.5545▲ | +1.5314 (+1.76%) | 88.5545 | 87.02 | 2,264 |
| RFI | 11.87▲ | +0.07 (+0.59%) | 11.8799 | 11.76 | 81,061 |
| RGC | 29.17▼ | -4.29 (-12.82%) | 33.66 | 29.0001 | 159,579 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RIBB | 10.5001▲ | +0.0401 (+0.38%) | 10.5001 | 10.49 | 2,160 |
| RIG | 6.52▲ | +0.16 (+2.52%) | 6.53 | 6.11 | 51,236,415 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| RMCA | 24.395 | +0.00 (+0.00%) | 24.395 | 24.36 | 400 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RNEM | 58.559▲ | +0.802 (+1.39%) | 58.559 | 58.05 | 800 |
| ROAM | 33.14▲ | +0.659 (+2.03%) | 33.14 | 32.735 | 3,878 |
| ROSC | 50.983▲ | +0.152 (+0.30%) | 50.983 | 50.595 | 1,000 |
| RSJN | 35.3903▲ | +0.0832 (+0.24%) | 35.3903 | 35.31 | 260 |
| RSMR | 22.5833▲ | +0.0583 (+0.26%) | 22.5833 | 22.55 | 250 |
| RSPC | 38.50▲ | +0.4371 (+1.15%) | 38.5048 | 38.05 | 14,131 |
| RTO | 32.00▲ | +0.67 (+2.14%) | 32.04 | 31.38 | 1,015,732 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RWO | 49.40▲ | +0.45 (+0.92%) | 49.40 | 48.96 | 21,023 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |
| SABS | 3.57▼ | -0.22 (-5.80%) | 3.85 | 3.55 | 123,874 |
| SAMG | 15.43▲ | +0.155 (+1.01%) | 15.44 | 15.20 | 15,916 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SCAG | 1.792▲ | +0.072 (+4.19%) | 1.80 | 1.72 | 1,900 |
| SCC | 14.91▼ | -0.28 (-1.84%) | 15.41 | 14.88 | 60,744 |
| SCCO | 201.01▲ | +6.94 (+3.58%) | 201.20 | 191.53 | 1,000,900 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHC | 50.88▲ | +0.41 (+0.81%) | 50.88 | 50.35 | 223,742 |
| SCHE | 35.65▲ | +0.57 (+1.62%) | 35.65 | 34.96 | 3,099,113 |
| SCHF | 26.78▲ | +0.27 (+1.02%) | 26.7899 | 26.48 | 13,131,541 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |