Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TECY | 21.05▼ | -0.0166 (-0.08%) | 21.05 | 20.9044 | 137 |
| TEQI | 51.43▲ | +0.34 (+0.67%) | 51.43 | 51.17 | 3,900 |
| TEXX | 29.7325▼ | -0.0236 (-0.08%) | 29.84 | 29.7325 | 445 |
| TFFI | 21.4947▼ | -0.0153 (-0.07%) | 21.59 | 21.4947 | 21,573 |
| TFNS | 28.0833▲ | +0.2392 (+0.86%) | 28.0833 | 27.85 | 1,572 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THW | 12.28▲ | +0.27 (+2.25%) | 12.28 | 12.0344 | 109,056 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TLAC | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 30,506 |
| TLCI | 26.5393▲ | +0.1979 (+0.75%) | 26.5393 | 26.46 | 2,724 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TMDE | 0.635▼ | -0.011 (-1.70%) | 0.66 | 0.635 | 15,000 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |
| TNMG | 3.76▼ | -0.34 (-8.29%) | 4.10 | 3.76 | 23,263 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOK | 154.7951▲ | +1.0351 (+0.67%) | 154.7951 | 154.504 | 404 |
| TOMZ | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.52 | 18,119 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSXD | 4.886▲ | +0.066 (+1.37%) | 4.89 | 4.75 | 41,200 |
| TSXU | 59.08▼ | -0.77 (-1.29%) | 61.22 | 58.91 | 134,400 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TVRD | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 129,207 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UCC | 43.2451▲ | +0.8851 (+2.09%) | 43.2451 | 42.99 | 352 |
| UCRD | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.465 | 1,000 |
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UDN | 17.77▼ | -0.02 (-0.11%) | 17.77 | 17.74 | 74,500 |
| UFPI | 74.21▼ | -2.24 (-2.93%) | 76.50 | 74.015 | 477,392 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULTI | 6.235▲ | +0.001 (+0.02%) | 6.36 | 6.22 | 28,300 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| URTH | 209.14▲ | +1.27 (+0.61%) | 209.27 | 208.27 | 154,900 |
| USDE | 12.30▼ | -0.49 (-3.83%) | 13.2846 | 12.25 | 933,178 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| UTES | 76.43▲ | +1.40 (+1.87%) | 76.561 | 75.29 | 148,200 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UUU | 5.20▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 17,900 |
| UYG | 87.92▲ | +1.60 (+1.85%) | 88.07 | 86.81 | 54,000 |
| UYLD | 50.88▲ | +0.039 (+0.08%) | 50.88 | 50.83 | 494,500 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VABS | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.805 | 11,794 |
| VALU | 43.88▲ | +0.38 (+0.87%) | 43.88 | 41.865 | 3,793 |
| VCLN | 27.4231▲ | +0.24 (+0.88%) | 27.4231 | 27.05 | 705 |
| VCR | 378.22▲ | +3.99 (+1.07%) | 378.51 | 376.09 | 77,400 |
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VEGA | 52.9805▲ | +0.2405 (+0.46%) | 52.9805 | 52.86 | 4,470 |
| VGZ | 2.65▼ | -0.02 (-0.75%) | 2.748 | 2.645 | 2,054,323 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VRTS | 131.22▼ | -0.37 (-0.28%) | 133.18 | 131.15 | 93,310 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTN | 9.46▲ | +0.18 (+1.94%) | 9.47 | 9.335 | 64,349 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WCCB | 60.95▼ | -0.21 (-0.34%) | 61.98 | 60.90 | 39,542 |
| WCEO | 37.94▲ | +0.214 (+0.57%) | 37.94 | 37.75 | 4,400 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WDGF | 29.2959▲ | +0.3079 (+1.06%) | 29.2959 | 29.05 | 116 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEBS | 12.56▼ | -0.85 (-6.34%) | 13.11 | 12.54 | 71,900 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WISE | 35.177▲ | +0.684 (+1.98%) | 35.177 | 34.93 | 600 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |