Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 40.62▲ | +0.02 (+0.05%) | 40.64 | 40.59 | 449,399 |
| XYLG | 28.6558▲ | +0.0679 (+0.24%) | 28.72 | 28.52 | 11,321 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| YALL | 43.95▼ | -0.1517 (-0.34%) | 44.04 | 43.71 | 6,921 |
| YETI | 38.33▼ | -1.37 (-3.45%) | 39.70 | 38.09 | 3,344,486 |
| YGLD | 40.55▼ | -0.27 (-0.66%) | 40.70 | 40.01 | 12,359 |
| YINN | 38.86▲ | +2.66 (+7.35%) | 39.13 | 35.56 | 6,258,062 |
| YLDW | 25.51▲ | +0.0299 (+0.12%) | 25.52 | 25.37 | 38,672 |
| YNOT | 33.0521▲ | +0.3412 (+1.04%) | 33.1301 | 32.68 | 10,915 |
| YOKE | 31.338▲ | +0.1476 (+0.47%) | 31.395 | 31.338 | 360 |
| YORW | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.155 | 121,495 |
| YPF | 43.53▼ | -1.42 (-3.16%) | 45.18 | 43.47 | 1,406,855 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YSWY | 26.52▲ | +0.50 (+1.92%) | 27.26 | 25.83 | 152,601 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZAP | 33.81▼ | -0.15 (-0.44%) | 33.90 | 33.47 | 63,182 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZIM | 25.75 | +0.00 (+0.00%) | 26.05 | 25.73 | 1,073,257 |
| ZSC | 31.5399▲ | +0.0356 (+0.11%) | 31.5399 | 31.5399 | 31 |
| ZTAX | 25.176▲ | +0.0005 (+0.00%) | 25.176 | 25.176 | 0 |
| ZWS | 48.83▼ | -0.94 (-1.89%) | 49.785 | 48.77 | 450,063 |