Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 33.69▲ | +0.06 (+0.18%) | 33.73 | 33.49 | 75,808 |
| ZBIO | 28.74▼ | -0.69 (-2.34%) | 29.43 | 26.95 | 939,561 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZINC | 26.08▲ | +0.29 (+1.12%) | 26.08 | 26.08 | 100 |
| ZSC | 30.098▼ | -0.167 (-0.55%) | 30.098 | 30.098 | 100 |
| ZSL | 29.91▲ | +0.19 (+0.64%) | 30.715 | 29.58 | 1,960,475 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |
| ZYME | 25.88▼ | -1.19 (-4.40%) | 27.13 | 25.36 | 482,648 |