Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 19.49▲ | +1.245 (+6.82%) | 19.50 | 18.10 | 54,533 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYX | 99.90▲ | +3.18 (+3.29%) | 100.11 | 97.00 | 5,566,757 |
| PB | 74.36▲ | +0.98 (+1.34%) | 74.36 | 72.84 | 949,310 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBI | 18.12▲ | +0.62 (+3.54%) | 18.12 | 17.17 | 8,363,016 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PBPH | 27.1583▲ | +0.7295 (+2.76%) | 27.1583 | 26.46 | 116,237 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PCG | 17.38▲ | +0.30 (+1.76%) | 17.41 | 17.15 | 14,934,504 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCLC | 24.105▼ | -0.275 (-1.13%) | 24.105 | 23.955 | 407 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCLO | 24.8903▲ | +0.0049 (+0.02%) | 24.91 | 24.89 | 402 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCSG | 24.7437▼ | -0.5558 (-2.20%) | 25.03 | 24.74 | 756 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PD | 9.09▲ | +0.53 (+6.19%) | 9.09 | 8.64 | 3,001,786 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PEN | 316.63▼ | -0.77 (-0.24%) | 318.985 | 316.63 | 546,345 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PEY | 23.50▲ | +0.44 (+1.91%) | 23.505 | 23.11 | 196,122 |
| PFG | 107.75▲ | +2.31 (+2.19%) | 107.99 | 105.05 | 2,940,779 |
| PFGC | 110.44▲ | +3.17 (+2.96%) | 110.54 | 107.56 | 1,382,429 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFN | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 286,165 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PGNY | 28.51▲ | +1.13 (+4.13%) | 28.57 | 27.25 | 1,558,735 |
| PGR | 224.34▲ | +8.80 (+4.08%) | 224.53 | 215.63 | 6,015,561 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHEQ | 34.33▲ | +0.09 (+0.26%) | 34.33 | 34.04 | 21,209 |
| PHK | 4.64▲ | +0.05 (+1.09%) | 4.64 | 4.59 | 576,657 |
| PHOE | 16.5001▼ | -1.3499 (-7.56%) | 17.91 | 16.5001 | 8,185 |
| PHR | 10.07▲ | +0.94 (+10.30%) | 10.07 | 9.20 | 2,649,425 |
| PHUN | 1.92▲ | +0.03 (+1.59%) | 1.921 | 1.88 | 66,876 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PILL | 17.60▲ | +1.16 (+7.06%) | 17.60 | 16.06 | 99,037 |
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKG | 241.55▲ | +0.46 (+0.19%) | 241.81 | 236.80 | 432,043 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLGO | 24.74▲ | +0.97 (+4.08%) | 24.74 | 23.80 | 316,183 |
| PMI | 0.1426▼ | -0.0175 (-10.93%) | 0.1631 | 0.1426 | 2,585,392 |
| PML | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.50 | 478,510 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| POR | 52.53▲ | +0.93 (+1.80%) | 52.615 | 51.835 | 977,203 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| POWR | 27.56▼ | -0.43 (-1.54%) | 27.87 | 27.55 | 65,126 |
| PPC | 28.61▲ | +1.84 (+6.87%) | 28.65 | 27.05 | 2,732,729 |
| PPTY | 34.7038▲ | +0.4906 (+1.43%) | 34.7038 | 34.36 | 2,598 |
| PRAA | 18.93▲ | +0.75 (+4.13%) | 18.98 | 17.745 | 1,028,285 |
| PRFZ | 54.775▲ | +0.655 (+1.21%) | 54.81 | 53.86 | 171,710 |
| PRG | 46.11▲ | +2.70 (+6.22%) | 46.11 | 42.42 | 697,056 |
| PRI | 283.89▲ | +2.52 (+0.90%) | 284.33 | 281.22 | 278,015 |
| PRIZ | 25.045▼ | -0.02 (-0.08%) | 25.08 | 25.045 | 1,291 |
| PRKS | 47.12▲ | +0.72 (+1.55%) | 47.14 | 45.99 | 533,843 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRME | 3.43▲ | +0.25 (+7.86%) | 3.45 | 3.14 | 6,277,494 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRXG | 37.7283▲ | +0.2709 (+0.72%) | 37.7283 | 37.35 | 816 |
| PSBD | 10.71▼ | -0.09 (-0.83%) | 10.72 | 10.39 | 153,567 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCM | 105.3791▼ | -0.2544 (-0.24%) | 105.3791 | 103.95 | 2,351 |
| PSCT | 85.8967▼ | -0.4229 (-0.49%) | 86.09 | 84.1464 | 30,964 |
| PSFE | 7.42▲ | +0.79 (+11.92%) | 7.42 | 6.68 | 333,227 |
| PSL | 112.6339▲ | +1.6298 (+1.47%) | 112.6339 | 112.06 | 729 |
| PSN | 50.94▲ | +3.89 (+8.27%) | 50.975 | 46.92 | 1,422,297 |
| PSO | 15.54▲ | +0.41 (+2.71%) | 15.55 | 15.19 | 615,315 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PSWD | 38.9687▲ | +1.3041 (+3.46%) | 38.9687 | 38.46 | 667 |
| PTH | 58.1175▲ | +1.4061 (+2.48%) | 58.1175 | 57.08 | 9,746 |
| PUMP | 14.80 | +0.00 (+0.00%) | 14.87 | 14.39 | 2,279,313 |
| PURR | 8.74▲ | +0.72 (+8.98%) | 8.785 | 7.8008 | 25,915,801 |
| PWRD | 115.68▼ | -5.13 (-4.25%) | 118.24 | 115.45 | 104,829 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PYPG | 5.41▲ | +0.4542 (+9.17%) | 5.4168 | 4.93 | 950,383 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PYPY | 25.3937▲ | +0.7236 (+2.93%) | 25.3937 | 25.185 | 2,778 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| QBTS | 22.76▲ | +0.85 (+3.88%) | 22.84 | 20.93 | 21,068,837 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QCLS | 3.58▼ | -0.13 (-3.50%) | 3.795 | 3.56 | 253,692 |
| QGEN | 39.41▲ | +0.47 (+1.21%) | 39.44 | 38.69 | 2,676,991 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLV | 74.9908▲ | +1.0083 (+1.36%) | 74.9908 | 74.12 | 8,939 |