Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STHH | 54.918▼ | -0.705 (-1.27%) | 56.428 | 54.918 | 200 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STXS | 2.19▼ | -0.14 (-6.01%) | 2.34 | 2.18 | 841,700 |
| SUPN | 48.16▼ | -0.90 (-1.83%) | 49.07 | 48.02 | 792,911 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 1,300 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,000 |
| TAFI | 25.36 | +0.00 (+0.00%) | 25.39 | 25.36 | 218,400 |
| TAL | 12.70 | +0.00 (+0.00%) | 13.23 | 12.67 | 10,775,000 |
| TAXS | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 600 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TEXU | 30.34▲ | +0.64 (+2.15%) | 30.34 | 28.975 | 3,300 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGNA | 19.16▲ | +0.28 (+1.48%) | 19.17 | 18.77 | 1,558,269 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TJX | 149.81▲ | +2.34 (+1.59%) | 149.94 | 147.09 | 4,183,905 |
| TKNQ | 24.6167▼ | -0.4539 (-1.81%) | 24.93 | 24.6167 | 673 |
| TLTE | 69.5164▼ | -1.1214 (-1.59%) | 70.23 | 69.5164 | 2,745 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TMSF | 50.437▲ | +0.047 (+0.09%) | 50.437 | 50.41 | 1,300 |
| TMUS | 197.21▲ | +7.93 (+4.19%) | 197.32 | 192.70 | 10,654,813 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TSCM | 18.8053▼ | -0.2851 (-1.49%) | 19.03 | 18.8053 | 57,137 |
| TSES | 27.1431▲ | +0.1431 (+0.53%) | 27.1659 | 26.85 | 13,741 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TSRS | 25.745▲ | +0.445 (+1.76%) | 25.745 | 25.38 | 5,000 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TTC | 91.50▼ | -0.23 (-0.25%) | 91.555 | 89.9625 | 1,882,488 |
| TTT | 67.63▲ | +1.35 (+2.04%) | 67.63 | 66.52 | 17,487 |
| TWN | 57.61▼ | -0.67 (-1.15%) | 58.42 | 57.56 | 3,100 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| UDI | 33.278▲ | +0.195 (+0.59%) | 33.278 | 33.09 | 700 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UGE | 19.17▲ | +0.61 (+3.29%) | 19.18 | 18.6899 | 9,734 |
| UHT | 39.73▲ | +0.74 (+1.90%) | 39.80 | 38.84 | 87,276 |
| UJB | 79.6419▲ | +0.1133 (+0.14%) | 79.6419 | 79.41 | 984 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULTA | 647.36▲ | +16.26 (+2.58%) | 648.44 | 624.9501 | 710,609 |
| ULVM | 95.1809▼ | -0.3134 (-0.33%) | 95.42 | 95.17 | 316 |
| UNIY | 48.9932▼ | -0.0218 (-0.04%) | 49.0136 | 48.9932 | 171 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPGD | 76.6911▲ | +0.2398 (+0.31%) | 76.6911 | 76.295 | 537 |
| UPSG | 16.738▲ | +0.0267 (+0.16%) | 17.24 | 16.738 | 1,267 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,964,479 |
| USRT | 58.67▲ | +0.25 (+0.43%) | 58.67 | 57.94 | 527,300 |
| USTB | 51.00▲ | +0.04 (+0.08%) | 51.00 | 50.96 | 204,110 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,900 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VABK | 40.92▲ | +0.23 (+0.57%) | 40.92 | 39.8151 | 6,606 |
| VABS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 5,861 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCLN | 28.2621▼ | -0.5305 (-1.84%) | 29.00 | 28.2621 | 975 |
| VCSH | 80.05▲ | +0.07 (+0.09%) | 80.05 | 79.98 | 11,307,108 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VFC | 19.59▼ | -0.52 (-2.59%) | 20.41 | 19.54 | 8,167,285 |