Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 2.25▼ | -0.15 (-6.25%) | 2.5415 | 2.2348 | 19,932 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TECK | 32.24▼ | -0.03 (-0.09%) | 32.66 | 32.19 | 1,950,600 |
| TECX | 23.51▼ | -0.96 (-3.92%) | 24.885 | 23.45 | 151,350 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TEVA | 17.86▲ | +0.32 (+1.82%) | 17.898 | 17.55 | 8,342,045 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TFSL | 13.04▼ | -0.15 (-1.14%) | 13.24 | 13.035 | 245,393 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |
| TKLF | 3.53▼ | -0.2579 (-6.81%) | 3.84 | 3.53 | 4,913 |
| TLRY | 1.03▼ | -0.15 (-12.71%) | 1.25 | 1.02 | 90,051,067 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TMP | 65.61▼ | -1.15 (-1.72%) | 67.47 | 65.60 | 72,176 |
| TMQ | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.52 | 988,800 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPVG | 6.26▼ | -0.12 (-1.88%) | 6.42 | 6.25 | 219,575 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRIN | 15.95▼ | -0.155 (-0.96%) | 16.1699 | 15.94 | 513,321 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSLX | 23.96▼ | -0.26 (-1.07%) | 24.36 | 23.935 | 252,446 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TURB | 2.2899▼ | -0.0101 (-0.44%) | 2.29 | 2.23 | 1,775 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVRD | 24.00▲ | +0.21 (+0.88%) | 24.62 | 23.86 | 11,228 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| TYRA | 10.73▲ | +0.03 (+0.28%) | 11.475 | 10.675 | 215,575 |
| UBR | 20.42▲ | +0.41 (+2.05%) | 20.59 | 20.42 | 500 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UCB | 31.21▼ | -0.35 (-1.11%) | 31.85 | 31.17 | 539,149 |
| UEC | 10.73▲ | +0.47 (+4.58%) | 10.74 | 9.93 | 12,896,540 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UGP | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.23 | 738,264 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULH | 24.02▼ | -0.66 (-2.67%) | 24.985 | 23.96 | 21,949 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTZ | 12.93▼ | -0.29 (-2.19%) | 13.35 | 12.90 | 662,071 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| UYG | 94.59▼ | -2.16 (-2.23%) | 97.18 | 94.59 | 36,859 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VAPE | 24.86▼ | -3.33 (-11.81%) | 29.39 | 24.85 | 231,847 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |