Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOUL | 0.4889▲ | +0.0159 (+3.36%) | 0.4932 | 0.4129 | 105,569 |
| YSAU | 43.74▲ | +0.27 (+0.62%) | 43.97 | 43.74 | 33,762 |
| YSPY | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 4,734 |
| YTRA | 0.9428▲ | +0.0527 (+5.92%) | 0.9428 | 0.8702 | 46,570 |
| YUM | 148.11▼ | -2.74 (-1.82%) | 150.99 | 148.09 | 1,207,125 |
| ZCMD | 1.00▼ | -0.03 (-2.91%) | 1.18 | 1.00 | 6,442,394 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZJK | 1.99▲ | +0.23 (+13.07%) | 1.99 | 1.77 | 12,555 |
| ZOOZ | 5.3505▲ | +0.0055 (+0.10%) | 5.45 | 5.3505 | 994 |
| ZS | 183.60▼ | -4.58 (-2.43%) | 190.90 | 183.32 | 2,248,346 |
| ZSC | 30.485▲ | +0.193 (+0.64%) | 30.58 | 30.485 | 736 |
| ZTWO | 50.40▼ | -0.02 (-0.04%) | 50.42 | 50.40 | 769 |
| ZVIA | 1.32▲ | +0.02 (+1.54%) | 1.44 | 1.31 | 677,070 |
| ZVRA | 11.32▲ | +0.14 (+1.25%) | 11.36 | 10.81 | 777,765 |
| ZWS | 50.97▲ | +0.24 (+0.47%) | 51.00 | 49.80 | 583,735 |