Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 1.38▼ | -0.105 (-7.07%) | 1.49 | 1.38 | 417,537 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TU | 8.04▼ | -0.15 (-1.83%) | 8.28 | 8.03 | 5,215,426 |
| TULP | 2.70 | +0.00 (+0.00%) | 2.71 | 2.45 | 1,259 |
| TUSB | 50.365▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 15,000 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.69 | 204,798 |
| TVGN | 6.98▲ | +0.26 (+3.87%) | 7.01 | 6.5869 | 1,618 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TXBC | 18.5347▼ | -0.2403 (-1.28%) | 19.115 | 18.5347 | 1,217 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXXI | 47.886▼ | -0.116 (-0.24%) | 48.29 | 47.886 | 3,800 |
| TY | 34.30▲ | +0.10 (+0.29%) | 34.62 | 34.285 | 22,053 |
| TYL | 322.81▼ | -7.37 (-2.23%) | 330.83 | 322.25 | 378,943 |
| UAMY | 3.99▼ | -0.14 (-3.39%) | 4.25 | 3.98 | 4,706,103 |
| UBR | 34.77▲ | +1.7976 (+5.45%) | 34.77 | 32.94 | 1,700 |
| UBT | 13.19▼ | -0.14 (-1.05%) | 13.5096 | 13.17 | 127,339 |
| UCO | 54.43▼ | -0.21 (-0.38%) | 54.56 | 51.57 | 2,770,508 |
| UCRD | 20.475▼ | -0.01 (-0.05%) | 20.51 | 20.475 | 7,390 |
| UDR | 33.27▼ | -0.41 (-1.22%) | 33.94 | 33.22 | 3,133,862 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UGA | 149.27▼ | -3.61 (-2.36%) | 149.27 | 144.48 | 55,479 |
| UGP | 7.45▲ | +0.11 (+1.50%) | 7.455 | 7.145 | 5,535,829 |
| UMI | 57.72▲ | +0.47 (+0.82%) | 57.73 | 56.719 | 38,400 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.57 | 23.03 | 2,998 |
| UNG | 10.47▲ | +0.31 (+3.05%) | 10.4886 | 10.1613 | 30,780,285 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| UNHU | 42.87▲ | +1.50 (+3.63%) | 42.87 | 41.32 | 2,600 |
| UNP | 278.28▲ | +5.86 (+2.15%) | 278.60 | 273.08 | 3,049,212 |
| UONEK | 3.57▼ | -0.07 (-1.92%) | 3.78 | 3.5633 | 8,198 |
| UPAL | 18.77▼ | -0.49 (-2.54%) | 18.77 | 18.60 | 500 |
| UPST | 22.81▼ | -0.14 (-0.61%) | 23.56 | 22.775 | 4,110,727 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URI | 1,081.04▲ | +46.93 (+4.54%) | 1,081.49 | 1,048.69 | 617,200 |
| USAR | 13.59▼ | -0.21 (-1.52%) | 14.09 | 13.54 | 10,807,840 |
| USCB | 22.55▲ | +0.48 (+2.17%) | 22.575 | 22.145 | 73,562 |
| USCI | 108.94▼ | -1.02 (-0.93%) | 108.94 | 107.90 | 11,800 |
| USDE | 14.15▼ | -1.36 (-8.77%) | 15.32 | 14.08 | 2,586,968 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |
| USGG | 3.7453▼ | -0.1447 (-3.72%) | 3.9814 | 3.72 | 540,439 |
| USGO | 6.52▼ | -0.18 (-2.69%) | 7.10 | 6.50 | 93,367 |
| USIN | 46.8454▼ | -0.1248 (-0.27%) | 47.11 | 46.8454 | 3,120 |
| USIO | 2.93▲ | +0.115 (+4.09%) | 2.94 | 2.77 | 252,373 |
| USL | 57.69▼ | -0.20 (-0.35%) | 57.71 | 56.13 | 10,500 |
| USLM | 111.01▼ | -0.35 (-0.31%) | 114.485 | 110.71 | 104,233 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USSH | 49.705▼ | -0.0355 (-0.07%) | 49.77 | 49.705 | 237 |
| UST | 37.81▼ | -0.23 (-0.60%) | 38.27 | 37.79 | 2,900 |
| UTF | 25.17▲ | +0.57 (+2.32%) | 25.19 | 24.70 | 378,212 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UUU | 4.88▼ | -0.30 (-5.79%) | 5.38 | 4.88 | 17,700 |
| UUUG | 2.45▼ | -0.015 (-0.61%) | 2.6009 | 2.4331 | 498,227 |
| VALE | 13.76▲ | +0.31 (+2.30%) | 13.76 | 13.355 | 42,902,717 |
| VANI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 88,101 |
| VBCC | 73.86▼ | -0.1006 (-0.14%) | 74.11 | 73.86 | 24,014 |
| VBCD | 73.0854▼ | -0.1202 (-0.16%) | 73.33 | 73.07 | 18,123 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VBCG | 71.571▼ | -0.159 (-0.22%) | 71.92 | 71.571 | 5,963 |
| VBCH | 71.2599▼ | -0.1701 (-0.24%) | 71.65 | 71.235 | 7,156 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBCJ | 70.66▼ | -0.1552 (-0.22%) | 71.11 | 70.63 | 7,900 |
| VBF | 14.16▼ | -0.07 (-0.49%) | 14.3599 | 14.16 | 16,111 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| VBNB | 29.78▼ | -0.07 (-0.23%) | 30.31 | 29.78 | 3,500 |
| VCLN | 27.57▲ | +0.67 (+2.49%) | 27.57 | 26.95 | 500 |
| VCV | 8.97▼ | -0.07 (-0.77%) | 9.1395 | 8.96 | 326,665 |
| VDI | 35.79▲ | +0.4013 (+1.13%) | 35.79 | 35.721 | 200 |
| VEEV | 273.33▼ | -8.60 (-3.05%) | 284.59 | 272.835 | 1,077,541 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VHC | 10.48▲ | +1.10 (+11.73%) | 10.48 | 9.51 | 22,568 |
| VIV | 11.54▲ | +0.18 (+1.58%) | 11.54 | 11.17 | 891,992 |
| VKI | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.52 | 496,630 |
| VLOS | 10.75▲ | +0.035 (+0.33%) | 10.75 | 10.74 | 12,007 |
| VMC | 243.06▼ | -0.92 (-0.38%) | 247.62 | 242.77 | 913,987 |
| VNAM | 23.555▼ | -0.305 (-1.28%) | 23.675 | 23.555 | 3,900 |
| VNET | 5.13▼ | -0.42 (-7.57%) | 5.55 | 5.10 | 6,265,693 |
| VNT | 31.66▼ | -0.03 (-0.09%) | 32.44 | 31.645 | 1,212,336 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| VRRM | 2.81▼ | -0.18 (-6.02%) | 3.035 | 2.80 | 5,302,728 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VTEB | 47.25▼ | -0.22 (-0.46%) | 47.81 | 47.225 | 45,435,606 |
| VTES | 98.69▼ | -0.11 (-0.11%) | 99.18 | 98.69 | 761,882 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| VYMI | 100.49▲ | +0.67 (+0.67%) | 100.53 | 99.86 | 835,655 |
| VZLA | 3.61▼ | -0.14 (-3.73%) | 3.85 | 3.605 | 5,507,178 |
| WATR | 1.90▲ | +0.17 (+9.83%) | 1.92 | 1.59 | 146,943 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCLD | 41.24▼ | -0.25 (-0.60%) | 42.06 | 41.14 | 250,436 |
| WCMG | 20.9686▲ | +0.128 (+0.61%) | 20.9686 | 20.88 | 315 |
| WDS | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.44 | 664,798 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WEN | 6.12▼ | -0.13 (-2.08%) | 6.38 | 6.11 | 4,535,056 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 128,604 |
| WEPN | 41.9692▲ | +0.2538 (+0.61%) | 41.97 | 41.50 | 2,609 |