Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 35.85▼ | -0.30 (-0.83%) | 36.51 | 35.81 | 17,128,400 |
| KWM | 0.428▼ | -0.056 (-11.57%) | 0.486 | 0.42 | 816,400 |
| LABD | 22.26▲ | +0.61 (+2.82%) | 22.325 | 21.16 | 3,021,717 |
| LAC | 4.61▼ | -0.17 (-3.56%) | 5.15 | 4.58 | 13,654,600 |
| LAES | 3.86▼ | -0.27 (-6.54%) | 4.30 | 3.84 | 7,529,935 |
| LAFA | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,308 |
| LAR | 4.70▼ | -0.03 (-0.63%) | 5.26 | 4.69 | 2,687,800 |
| LARK | 28.74 | +0.00 (+0.00%) | 28.75 | 28.14 | 6,100 |
| LASE | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 154,579 |
| LAYS | 44.009▼ | -4.4019 (-9.09%) | 47.12 | 44.009 | 6,400 |
| LBAY | 25.0076▲ | +0.4076 (+1.66%) | 25.0076 | 24.68 | 3,985 |
| LBRX | 19.05▼ | -0.77 (-3.88%) | 20.49 | 18.90 | 460,279 |
| LC | 18.38▼ | -0.60 (-3.16%) | 19.04 | 18.33 | 1,831,800 |
| LCFY | 3.65▼ | -0.07 (-1.88%) | 3.98 | 3.65 | 5,817 |
| LCID | 11.13▼ | -0.39 (-3.39%) | 11.7199 | 11.085 | 6,243,594 |
| LCTD | 53.6247▼ | -0.4153 (-0.77%) | 54.075 | 53.62 | 9,827 |
| LCTU | 72.87▼ | -0.825 (-1.12%) | 73.6891 | 72.84 | 17,360 |
| LDEM | 56.71▼ | -0.364 (-0.64%) | 57.34 | 56.71 | 1,300 |
| LESL | 1.98▼ | -0.20 (-9.17%) | 2.23 | 1.96 | 471,732 |
| LEU | 221.09▼ | -14.73 (-6.25%) | 241.30 | 220.87 | 829,600 |
| LEVI | 21.77▼ | -0.78 (-3.46%) | 22.435 | 21.735 | 1,652,247 |
| LEXI | 35.404▼ | -0.341 (-0.95%) | 35.73 | 35.404 | 2,000 |
| LEXX | 0.6816▼ | -0.1584 (-18.86%) | 0.87 | 0.6767 | 1,240,528 |
| LFSC | 37.704▼ | -0.574 (-1.50%) | 38.519 | 37.704 | 7,500 |
| LGDX | 22.591▼ | -0.3029 (-1.32%) | 22.64 | 22.591 | 7,100 |
| LGH | 60.39▼ | -0.99 (-1.61%) | 61.41 | 60.39 | 64,600 |
| LGHT | 9.9212▼ | -0.0227 (-0.23%) | 9.9499 | 9.92 | 13,030 |
| LGO | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.90 | 252,888 |
| LGRO | 39.979▼ | -0.533 (-1.32%) | 40.59 | 39.979 | 47,800 |
| LI | 16.15▼ | -0.53 (-3.18%) | 16.565 | 16.12 | 4,592,591 |
| LINK | 3.45▼ | -0.24 (-6.50%) | 3.68 | 3.45 | 22,397 |
| LIT | 63.62▲ | +0.63 (+1.00%) | 64.88 | 63.60 | 216,572 |
| LITL | 29.956▼ | -0.253 (-0.84%) | 30.06 | 29.956 | 200 |
| LITS | 1.37▼ | -0.15 (-9.87%) | 1.535 | 1.36 | 1,339,975 |
| LIVE | 13.64▼ | -1.12 (-7.59%) | 14.76 | 13.64 | 4,629 |
| LMB | 79.025▼ | -2.305 (-2.83%) | 83.33 | 78.605 | 303,883 |
| LMBO | 20.95▼ | -1.73 (-7.63%) | 23.2669 | 20.95 | 14,563 |
| LMNX | 37.2963▼ | -2.4957 (-6.27%) | 43.40 | 37.29 | 27,654 |
| LNGX | 35.713▲ | +0.8554 (+2.45%) | 35.7431 | 35.16 | 4,936 |
| LNZA | 14.41▲ | +1.31 (+10.00%) | 14.41 | 13.05 | 39,513 |
| LOCL | 2.39▼ | -0.20 (-7.72%) | 2.69 | 2.39 | 11,396 |
| LOGO | 20.718▼ | -0.241 (-1.15%) | 21.00 | 20.718 | 6,800 |
| LONZ | 50.632▼ | -0.023 (-0.05%) | 50.662 | 50.63 | 25,800 |
| LOPP | 32.9725▼ | -0.4645 (-1.39%) | 33.52 | 32.9725 | 3,110 |
| LOUP | 73.55▼ | -2.118 (-2.80%) | 75.95 | 73.55 | 16,940 |
| LOWV | 77.07▼ | -0.99 (-1.27%) | 77.50 | 77.07 | 10,500 |
| LPA | 2.82▲ | +0.09 (+3.30%) | 2.82 | 2.59 | 52,154 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.56 | 186,656 |
| LPSN | 4.48▼ | -0.25 (-5.29%) | 4.855 | 4.465 | 234,215 |
| LPTH | 6.88▼ | -0.45 (-6.14%) | 7.49 | 6.87 | 951,442 |
| LQAI | 38.722▼ | -0.429 (-1.10%) | 39.22 | 38.722 | 600 |
| LQDA | 34.03▼ | -1.23 (-3.49%) | 35.26 | 33.95 | 910,264 |
| LQTI | 20.05▲ | +0.01 (+0.05%) | 20.05 | 19.98 | 54,400 |
| LRE | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 4,397 |
| LRGC | 75.99▼ | -1.35 (-1.75%) | 76.96 | 75.99 | 23,200 |
| LRGE | 80.2005▼ | -1.5515 (-1.90%) | 81.62 | 80.13 | 5,366 |
| LRGF | 68.37▼ | -0.77 (-1.11%) | 69.28 | 68.36 | 341,088 |
| LRGG | 28.837▼ | -0.233 (-0.80%) | 29.10 | 28.8219 | 12,239 |
| LRND | 39.662▼ | -0.68 (-1.69%) | 40.205 | 39.662 | 753,459 |
| LRNZ | 46.2968▼ | -1.1272 (-2.38%) | 46.8713 | 46.2968 | 3,611 |
| LSAK | 4.26▼ | -0.08 (-1.84%) | 4.4699 | 4.26 | 37,544 |
| LSBK | 14.72▼ | -0.29 (-1.93%) | 15.00 | 14.70 | 20,525 |
| LSGR | 43.39▼ | -0.78 (-1.77%) | 44.07 | 43.381 | 30,200 |
| LSVD | 29.293▼ | -0.307 (-1.04%) | 29.59 | 29.293 | 600 |
| LTBR | 13.03▼ | -1.47 (-10.14%) | 14.84 | 12.95 | 1,461,166 |
| LTL | 27.4243▼ | -0.4957 (-1.78%) | 27.82 | 27.4243 | 1,844 |
| LTRN | 3.19▼ | -0.14 (-4.20%) | 3.4903 | 3.19 | 61,067 |
| LTRX | 5.34▼ | -0.48 (-8.25%) | 5.865 | 5.30 | 666,444 |
| LUD | 8.705▼ | -1.805 (-17.17%) | 11.61 | 8.69 | 330,400 |
| LUNR | 10.21▼ | -0.57 (-5.29%) | 11.05 | 10.155 | 3,972,880 |
| LUV | 40.98▼ | -1.19 (-2.82%) | 42.83 | 40.98 | 12,330,800 |
| LX | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.07 | 1,144,152 |
| MAAY | 16.53▼ | -0.36 (-2.13%) | 16.9145 | 16.53 | 11,807 |
| MADE | 30.56▼ | -0.56 (-1.80%) | 31.147 | 30.52 | 6,500 |
| MAPP | 26.601▼ | -0.1651 (-0.62%) | 26.70 | 26.601 | 300 |
| MARA | 9.93▼ | -0.76 (-7.11%) | 10.95 | 9.92 | 46,228,446 |
| MARO | 8.29▼ | -0.67 (-7.48%) | 9.08 | 8.29 | 237,275 |
| MART | 38.2491▼ | -0.2139 (-0.56%) | 38.42 | 38.2491 | 921 |
| MARW | 34.0689▼ | -0.0701 (-0.21%) | 34.12 | 34.0689 | 817 |
| MAZE | 38.40▼ | -1.95 (-4.83%) | 41.00 | 38.28 | 379,500 |
| MBIN | 36.20▼ | -0.60 (-1.63%) | 37.11 | 36.17 | 211,591 |
| MBLY | 10.11▼ | -0.28 (-2.69%) | 10.63 | 10.11 | 5,467,822 |
| MBOT | 2.04▼ | -0.18 (-8.11%) | 2.26 | 2.04 | 2,186,467 |
| MCD | 318.69▲ | +4.19 (+1.33%) | 319.20 | 315.00 | 3,328,600 |
| MCH | 27.9316▼ | -0.3714 (-1.31%) | 28.1956 | 27.9316 | 2,223 |
| MCHI | 59.47▼ | -0.23 (-0.39%) | 60.34 | 59.435 | 2,642,959 |
| MCHS | 32.2757▼ | -0.8843 (-2.67%) | 32.37 | 32.2757 | 2,384 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.61 | 17,152 |
| MCRB | 15.44▼ | -0.76 (-4.69%) | 16.33 | 15.35 | 90,272 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDB | 412.35▼ | -9.15 (-2.17%) | 428.53 | 411.76 | 1,349,814 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDWD | 18.60▼ | -0.165 (-0.88%) | 19.00 | 18.58 | 51,670 |
| MEDI | 30.85▼ | -0.38 (-1.22%) | 31.21 | 30.85 | 7,817 |
| MEG | 25.18▼ | -1.22 (-4.62%) | 26.67 | 25.16 | 305,273 |
| MEM | 34.382▼ | -1.669 (-4.63%) | 35.11 | 34.375 | 5,800 |
| MEME | 5.67▼ | -0.39 (-6.44%) | 6.235 | 5.67 | 217,000 |
| MEMS | 24.6357▼ | -1.0051 (-3.92%) | 25.155 | 24.6357 | 3,512 |
| MEMX | 35.4644▼ | -1.1006 (-3.01%) | 35.88 | 35.4644 | 1,231 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |