Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYN | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.5786 | 133,188 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAIL | 53.20▲ | +0.92 (+1.76%) | 53.40 | 49.01 | 329,148 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBSM | 23.32▲ | +0.06 (+0.26%) | 23.32 | 22.85 | 24,000 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCMI | 5.73▼ | -0.22 (-3.70%) | 5.92 | 5.71 | 1,244,543 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NCTY | 12.48▲ | +0.59 (+4.96%) | 12.48 | 11.70 | 107,485 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NIPG | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 106,500 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NMCO | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.112 | 241,900 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOK | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.90 | 13,928,340 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NRXP | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.97 | 243,181 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NTWK | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.35 | 7,757 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NUKZ | 40.86▼ | -0.31 (-0.75%) | 40.878 | 39.809 | 33,000 |
| NUS | 6.33▲ | +0.26 (+4.28%) | 6.34 | 5.945 | 652,720 |
| NUW | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.49 | 72,111 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NXJ | 11.41▲ | +0.035 (+0.31%) | 11.41 | 11.32 | 176,557 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OARK | 7.63▼ | -0.06 (-0.78%) | 7.63 | 7.4395 | 32,128 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OCCI | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.49 | 248,300 |
| OCGN | 0.7472▲ | +0.0169 (+2.31%) | 0.75 | 0.6906 | 2,681,072 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| OCX | 3.08▼ | -0.08 (-2.53%) | 3.2499 | 3.08 | 61,598 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |