Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 78.95▼ | -1.56 (-1.94%) | 79.8467 | 78.95 | 34,581 |
| SLXN | 3.30▼ | -0.14 (-4.07%) | 3.46 | 3.30 | 52,000 |
| SMCC | 21.088▼ | -1.708 (-7.49%) | 22.40 | 21.088 | 14,800 |
| SMCF | 32.2434▼ | -0.1491 (-0.46%) | 32.62 | 32.2434 | 519 |
| SMCI | 50.37▼ | -2.32 (-4.40%) | 52.32 | 50.3348 | 17,736,566 |
| SMCL | 15.05▼ | -1.45 (-8.79%) | 16.24 | 15.005 | 787,900 |
| SMCO | 26.7174▼ | -0.4345 (-1.60%) | 27.05 | 26.7174 | 1,958 |
| SMCX | 39.73▼ | -3.83 (-8.79%) | 42.95 | 39.70 | 1,189,700 |
| SMCZ | 3.13▲ | +0.26 (+9.06%) | 3.13 | 2.92 | 8,087,020 |
| SMDX | 22.27▼ | -0.37 (-1.63%) | 22.61 | 22.27 | 9,720 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMHX | 41.29▼ | -0.93 (-2.20%) | 41.91 | 41.253 | 195,800 |
| SMIZ | 37.09▼ | -0.45 (-1.20%) | 37.5662 | 37.09 | 9,581 |
| SMLL | 20.881▼ | -0.196 (-0.93%) | 21.11 | 20.881 | 500 |
| SMOG | 134.22▼ | -2.05 (-1.50%) | 135.12 | 134.22 | 1,900 |
| SMST | 41.81▲ | +5.51 (+15.18%) | 41.88 | 37.42 | 641,900 |
| SNCY | 11.27▲ | +0.66 (+6.22%) | 11.28 | 10.48 | 1,575,178 |
| SNDR | 20.25▼ | -2.38 (-10.52%) | 21.62 | 20.22 | 1,481,077 |
| SNSE | 9.4553▲ | +0.0803 (+0.86%) | 12.40 | 9.2572 | 262,190 |
| SNWV | 28.02▼ | -2.42 (-7.95%) | 31.00 | 27.91 | 189,262 |
| SOCL | 57.5156▼ | -2.2544 (-3.77%) | 58.23 | 57.5156 | 3,097 |
| SOFI | 29.03▼ | -1.87 (-6.05%) | 30.9153 | 28.98 | 70,598,699 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOLR | 31.784▼ | -0.5932 (-1.83%) | 32.09 | 31.784 | 1,300 |
| SOLT | 15.63▼ | -2.70 (-14.73%) | 17.35 | 15.545 | 11,594,754 |
| SOLZ | 18.63▼ | -1.50 (-7.45%) | 19.60 | 18.61 | 1,059,636 |
| SOUN | 16.87▼ | -1.28 (-7.05%) | 17.93 | 16.86 | 31,318,035 |
| SOUX | 44.03▼ | -7.30 (-14.22%) | 49.2649 | 43.7888 | 234,296 |
| SOVF | 28.8565▼ | -0.4087 (-1.40%) | 29.349 | 28.8565 | 7,338 |
| SOXL | 47.39▼ | -1.99 (-4.03%) | 49.97 | 47.2701 | 75,668,849 |
| SOXQ | 56.80▼ | -0.89 (-1.54%) | 57.88 | 56.79 | 576,400 |
| SOXX | 305.41▼ | -4.19 (-1.35%) | 311.12 | 305.38 | 4,627,900 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SPAM | 34.4764▲ | +0.0342 (+0.10%) | 34.6434 | 34.4764 | 626 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBW | 27.0485▼ | -0.0445 (-0.16%) | 27.12 | 27.0485 | 2,674 |
| SPBX | 27.06▼ | -0.05 (-0.18%) | 27.1066 | 27.06 | 7,571 |
| SPC | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.8601 | 964 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPCY | 34.4525▼ | -2.3498 (-6.38%) | 35.4577 | 34.4525 | 842 |
| SPDG | 39.853▼ | -0.056 (-0.14%) | 40.079 | 39.853 | 400 |
| SPDN | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.3803 | 28,120,348 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPPP | 14.31▲ | +0.38 (+2.73%) | 14.31 | 13.955 | 366,745 |
| SPRY | 8.62▼ | -0.36 (-4.01%) | 8.9999 | 8.59 | 1,454,641 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |
| SPT | 10.01▼ | -0.41 (-3.93%) | 10.5792 | 9.99 | 1,102,653 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPUC | 50.9337▼ | -1.0963 (-2.11%) | 51.495 | 50.9337 | 5,127 |
| SPUS | 51.66▼ | -0.47 (-0.90%) | 52.08 | 51.634 | 594,400 |
| SPUU | 186.327▼ | -3.973 (-2.09%) | 189.2799 | 186.3265 | 42,353 |
| SPXD | 25.375▼ | -0.145 (-0.57%) | 25.52 | 25.375 | 200 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXL | 222.40▼ | -7.50 (-3.26%) | 228.34 | 222.33 | 3,598,990 |
| SPXN | 74.1653▼ | -0.8593 (-1.15%) | 74.72 | 74.1653 | 1,458 |
| SPXS | 35.85▲ | +1.14 (+3.28%) | 35.86 | 34.935 | 6,382,573 |
| SPXU | 12.74▲ | +0.40 (+3.24%) | 12.7553 | 12.42 | 42,084,315 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYG | 107.70▼ | -1.69 (-1.54%) | 108.91 | 107.70 | 2,572,824 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SQQQ | 13.35▲ | +0.59 (+4.62%) | 13.35 | 12.90 | 175,794,800 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SSD | 174.76▼ | -4.73 (-2.64%) | 181.44 | 174.36 | 203,584 |
| SSO | 116.10▼ | -2.55 (-2.15%) | 118.14 | 116.08 | 3,406,285 |
| SSPY | 85.89▼ | -0.479 (-0.55%) | 86.36 | 85.89 | 700 |
| STEM | 16.94▼ | -6.16 (-26.67%) | 21.49 | 16.81 | 859,008 |
| STIM | 2.70▼ | -0.20 (-6.90%) | 3.0461 | 2.68 | 1,310,396 |
| STKE | 3.45▼ | -0.21 (-5.74%) | 3.60 | 3.45 | 180,600 |
| STKH | 3.10▼ | -0.37 (-10.66%) | 3.55 | 3.10 | 31,809 |
| STKL | 5.30▼ | -0.13 (-2.39%) | 5.42 | 5.29 | 584,254 |
| STLD | 158.18▼ | -5.29 (-3.24%) | 163.25 | 158.01 | 1,269,159 |
| STRN | 21.937▼ | -0.501 (-2.23%) | 22.18 | 21.937 | 4,100 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.02 | 854,657 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STXG | 51.349▼ | -0.6207 (-1.19%) | 51.70 | 51.349 | 5,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| STXM | 28.1346▼ | -0.255 (-0.90%) | 28.51 | 28.1346 | 808 |
| SUGP | 6.05▼ | -0.60 (-9.02%) | 6.71 | 6.00 | 104,121 |
| SUIG | 2.70▼ | -0.38 (-12.34%) | 3.08 | 2.68 | 2,863,800 |
| SUNS | 9.48▼ | -0.15 (-1.56%) | 9.804 | 9.45 | 34,600 |
| SUPX | 59.23▼ | -4.74 (-7.41%) | 63.38 | 58.91 | 150,724 |
| SVM | 6.54▲ | +0.20 (+3.15%) | 6.57 | 6.25 | 5,699,500 |
| SWAN | 32.75▼ | -0.34 (-1.03%) | 32.9899 | 32.75 | 6,723 |
| TACH | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 706,770 |
| TAFM | 25.657▲ | +0.0433 (+0.17%) | 25.66 | 25.58 | 177,454 |
| TAN | 47.73▼ | -0.87 (-1.79%) | 48.53 | 47.71 | 314,447 |
| TARK | 79.1474▼ | -6.5506 (-7.64%) | 83.26 | 79.01 | 183,313 |
| TATT | 41.66▼ | -1.70 (-3.92%) | 43.58 | 41.50 | 165,200 |
| TAVI | 10.43▲ | +0.018 (+0.17%) | 10.43 | 10.415 | 195,365 |
| TAXE | 51.07▼ | -0.02 (-0.04%) | 51.07 | 50.973 | 2,800 |
| TAXF | 50.67▼ | -0.03 (-0.06%) | 50.67 | 50.4101 | 17,055 |
| TAXS | 50.085 | +0.00 (+0.00%) | 50.085 | 50.07 | 1,900 |
| TAXT | 51.495▼ | -0.05 (-0.10%) | 51.495 | 51.43 | 5,800 |
| TAXX | 51.03▲ | +0.13 (+0.26%) | 51.03 | 50.84 | 20,554 |
| TBBB | 28.68▼ | -1.48 (-4.91%) | 30.49 | 28.66 | 588,244 |
| TBFC | 28.296▼ | -0.094 (-0.33%) | 28.343 | 28.296 | 200 |
| TBFG | 29.9784▼ | -0.1468 (-0.49%) | 30.00 | 29.9784 | 20,114 |
| TBH | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.08 | 1,063,722 |