Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 42.66▲ | +1.38 (+3.34%) | 42.66 | 41.925 | 68,261 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.00 | 4.4105 | 48,909 |
| IMAR | 29.0296▲ | +0.5996 (+2.11%) | 29.04 | 28.80 | 53,877 |
| IMAY | 30.1316▲ | +0.5486 (+1.85%) | 30.1316 | 29.95 | 514 |
| IMOM | 39.8284▲ | +1.5984 (+4.18%) | 39.8918 | 38.9887 | 13,570 |
| IMRA | 12.7811▲ | +0.5111 (+4.17%) | 12.83 | 12.27 | 9,983 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMTM | 48.02▲ | +1.76 (+3.80%) | 48.06 | 46.93 | 1,012,416 |
| INCO | 54.97▲ | +1.68 (+3.15%) | 54.9878 | 53.6701 | 64,903 |
| IND | 21.1921▲ | +0.6771 (+3.30%) | 21.1921 | 20.65 | 2,381 |
| INDL | 41.54▲ | +2.40 (+6.13%) | 41.54 | 39.90 | 43,176 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| INDY | 42.24▲ | +1.27 (+3.10%) | 42.24 | 41.38 | 253,203 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| INEQ | 39.0416▲ | +1.0023 (+2.63%) | 39.0416 | 38.605 | 5,260 |
| INFO | 23.49▲ | +0.6921 (+3.04%) | 23.49 | 23.02 | 17,509 |
| INFQ | 9.81▲ | +0.89 (+9.98%) | 9.8199 | 9.11 | 2,006,319 |
| ING | 26.05▲ | +1.28 (+5.17%) | 26.07 | 25.35 | 4,015,109 |
| INKM | 33.5075▲ | +0.3286 (+0.99%) | 33.5075 | 33.33 | 718 |
| INOV | 34.6919▲ | +0.6319 (+1.86%) | 34.6919 | 34.38 | 1,760 |
| INQQ | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.36 | 11,124 |
| INRO | 30.6979▲ | +0.9573 (+3.22%) | 30.6979 | 30.14 | 4,247 |
| INTC | 44.13▲ | +2.94 (+7.14%) | 44.23 | 41.60 | 93,640,573 |
| INTF | 38.96▲ | +1.13 (+2.99%) | 38.98 | 38.2303 | 323,441 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| INVN | 18.6916▲ | +0.4262 (+2.33%) | 18.6916 | 18.60 | 375 |
| IOCT | 35.05▲ | +0.6165 (+1.79%) | 35.05 | 34.61 | 26,340 |
| ION | 56.5663▲ | +1.6362 (+2.98%) | 56.5663 | 55.50 | 1,421 |
| IOO | 120.97▲ | +4.05 (+3.46%) | 120.97 | 118.50 | 113,655 |
| IOPP | 23.6382▲ | +0.9432 (+4.16%) | 23.6382 | 23.19 | 1,312 |
| IOR | 18.34▲ | +0.34 (+1.89%) | 18.34 | 18.00 | 788 |
| IOYY | 9.44▲ | +0.195 (+2.11%) | 9.44 | 9.26 | 13,940 |
| IPAC | 76.51▲ | +2.25 (+3.03%) | 76.55 | 74.66 | 106,454 |
| IPAY | 42.80▲ | +1.05 (+2.51%) | 42.80 | 41.86 | 35,050 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| IPGP | 114.59▲ | +6.90 (+6.41%) | 114.74 | 109.32 | 273,893 |
| IPOS | 18.2292▲ | +0.5717 (+3.24%) | 18.2292 | 17.79 | 4,634 |
| IPSC | 2.26▲ | +0.23 (+11.33%) | 2.28 | 2.03 | 924,827 |
| IQDF | 31.67▲ | +0.88 (+2.86%) | 31.67 | 31.03 | 63,350 |
| IQDY | 37.9138▲ | +1.1158 (+3.03%) | 37.9138 | 37.21 | 2,613 |
| IQI | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.405 | 226,285 |
| IQLT | 46.23▲ | +1.41 (+3.15%) | 46.24 | 45.335 | 3,834,938 |
| IQSI | 35.2422▲ | +1.0811 (+3.16%) | 35.2422 | 34.56 | 1,772 |
| IQSM | 34.7164▲ | +0.9728 (+2.88%) | 34.83 | 34.7164 | 506 |
| IQSU | 51.2083▲ | +1.3383 (+2.68%) | 51.2083 | 50.37 | 619 |
| IRET | 19.2918▲ | +0.2068 (+1.08%) | 19.2918 | 19.23 | 463 |
| IRHO | 9.86▼ | -0.005 (-0.05%) | 9.87 | 9.86 | 4,250 |
| IRS | 16.21▲ | +0.71 (+4.58%) | 16.26 | 15.55 | 245,444 |
| IRTR | 30.6089▲ | +0.4142 (+1.37%) | 30.6089 | 30.345 | 9,865 |
| ISCB | 65.09▲ | +1.86 (+2.94%) | 65.09 | 63.87 | 4,961 |
| ISCF | 41.79▲ | +1.20 (+2.96%) | 41.83 | 40.99 | 103,936 |
| ISCV | 69.51▲ | +1.66 (+2.45%) | 69.52 | 68.46 | 8,662 |
| ISD | 13.16▲ | +0.55 (+4.36%) | 13.16 | 12.63 | 128,881 |
| ISEP | 32.79▲ | +0.5622 (+1.74%) | 32.79 | 32.47 | 9,642 |
| ISWN | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.40 | 13,422 |
| ITDB | 32.728▲ | +0.4991 (+1.55%) | 32.728 | 32.42 | 8,740 |
| ITDC | 33.76▲ | +0.63 (+1.90%) | 33.76 | 33.35 | 19,091 |
| ITDD | 34.9137▲ | +0.7512 (+2.20%) | 34.9194 | 34.5099 | 22,856 |
| ITDE | 35.82▲ | +0.90 (+2.58%) | 35.82 | 35.2757 | 5,854 |
| ITDG | 37.0611▲ | +1.0541 (+2.93%) | 37.0611 | 36.42 | 7,387 |
| ITDH | 37.07▲ | +1.1155 (+3.10%) | 37.07 | 36.345 | 7,895 |
| ITDI | 37.02▲ | +1.07 (+2.98%) | 37.02 | 36.38 | 5,487 |
| ITDJ | 28.7742▲ | +0.8359 (+2.99%) | 28.7742 | 28.301 | 1,743 |
| ITIC | 217.34▼ | -1.88 (-0.86%) | 222.57 | 217.34 | 16,676 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |
| IVAL | 33.9599▲ | +0.9499 (+2.88%) | 33.99 | 33.34 | 15,178 |
| IVF | 2.72▲ | +0.45 (+19.82%) | 2.73 | 2.1491 | 121,530 |
| IVOG | 125.03▲ | +4.119 (+3.41%) | 125.15 | 122.05 | 24,740 |
| IVOL | 18.71▼ | -0.01 (-0.05%) | 18.825 | 18.71 | 236,741 |
| IVR | 8.08▲ | +0.26 (+3.32%) | 8.095 | 7.85 | 1,818,581 |
| IVSI | 26.3936▲ | +0.7705 (+3.01%) | 26.3936 | 26.15 | 3,840 |
| IWC | 159.61▲ | +6.30 (+4.11%) | 159.95 | 155.59 | 65,605 |
| IWFG | 46.4645▲ | +1.6555 (+3.69%) | 46.4645 | 46.3199 | 108 |
| IWLG | 47.72▲ | +1.76 (+3.83%) | 47.72 | 46.63 | 35,469 |
| IWMY | 18.09▲ | +0.60 (+3.43%) | 18.105 | 17.71 | 83,483 |
| IWX | 92.67▲ | +1.82 (+2.00%) | 92.67 | 91.39 | 150,510 |
| IX | 29.99▲ | +0.83 (+2.85%) | 30.035 | 29.26 | 514,899 |
| IXG | 114.00▲ | +3.18 (+2.87%) | 114.00 | 112.2001 | 106,360 |
| IXN | 99.97▲ | +4.21 (+4.40%) | 100.11 | 96.79 | 562,253 |
| IXUS | 86.64▲ | +2.90 (+3.46%) | 86.68 | 84.45 | 4,840,829 |
| IYG | 82.84▲ | +2.02 (+2.50%) | 82.91 | 81.03 | 686,489 |
| IYH | 61.64▲ | +1.29 (+2.14%) | 61.68 | 60.77 | 485,224 |
| IYW | 181.42▲ | +7.89 (+4.55%) | 181.75 | 175.775 | 4,083,265 |
| IYY | 158.45▲ | +4.59 (+2.98%) | 158.6099 | 155.61 | 44,590 |
| JADE | 66.2815▲ | +2.3074 (+3.61%) | 66.2815 | 64.31 | 1,513 |
| JAGX | 0.3705▲ | +0.0375 (+11.26%) | 0.3705 | 0.328 | 156,353 |
| JAVA | 71.75▲ | +1.46 (+2.08%) | 71.80 | 70.71 | 411,301 |
| JBHT | 211.90▲ | +7.13 (+3.48%) | 212.31 | 205.51 | 949,383 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JCHI | 51.9602▲ | +0.8802 (+1.72%) | 51.9602 | 51.29 | 516 |
| JD | 29.57▲ | +0.63 (+2.18%) | 29.62 | 28.82 | 10,701,344 |
| JDIV | 52.7052▲ | +1.3662 (+2.66%) | 52.7052 | 52.11 | 520 |
| JDOC | 55.5597▲ | +1.2597 (+2.32%) | 55.5597 | 54.81 | 511 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JDVI | 36.127▲ | +1.2905 (+3.70%) | 36.127 | 35.38 | 893 |
| JDVL | 27.1933▲ | +0.7457 (+2.82%) | 27.20 | 26.68 | 7,913 |