Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 155.46▲ | +0.30 (+0.19%) | 156.00 | 155.25 | 953,952 |
| WAL | 81.90▼ | -0.41 (-0.50%) | 82.94 | 81.40 | 778,155 |
| WATT | 27.60▲ | +2.09 (+8.19%) | 27.8899 | 25.42 | 425,679 |
| WDAY | 127.83▼ | -3.05 (-2.33%) | 127.885 | 123.16 | 4,250,480 |
| WDI | 13.86 | +0.00 (+0.00%) | 14.00 | 13.81 | 141,610 |
| WEAT | 23.41▲ | +0.28 (+1.21%) | 23.44 | 23.06 | 797,935 |
| WETH | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.78 | 57,105 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WFG | 61.84▼ | -0.93 (-1.48%) | 63.29 | 61.84 | 120,412 |
| WFRD | 102.32▲ | +0.02 (+0.02%) | 103.91 | 101.35 | 944,472 |
| WHG | 16.42▲ | +0.04 (+0.24%) | 16.42 | 15.815 | 8,379 |
| WLY | 41.39▲ | +0.69 (+1.70%) | 41.585 | 39.95 | 322,309 |
| WMB | 71.96▼ | -0.99 (-1.36%) | 73.54 | 71.79 | 4,719,906 |
| WRD | 7.51▲ | +0.12 (+1.62%) | 7.52 | 7.315 | 2,684,579 |
| WSML | 34.4838▲ | +0.3436 (+1.01%) | 34.50 | 34.38 | 8,044 |
| WWR | 0.6649▲ | +0.0049 (+0.74%) | 0.6796 | 0.6543 | 719,439 |
| WXET | 19.9695▲ | +0.4295 (+2.20%) | 20.00 | 19.3884 | 35,203 |
| WY | 23.53▼ | -0.17 (-0.72%) | 23.93 | 23.515 | 3,418,401 |
| WYY | 7.94▼ | -0.70 (-8.10%) | 8.48 | 7.91 | 68,164 |
| XBCI | 47.5632▲ | +0.0643 (+0.14%) | 47.786 | 46.89 | 73,590 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.46 | 21,968 |
| XLC | 116.94▼ | -0.44 (-0.37%) | 117.185 | 116.62 | 4,153,153 |
| XLP | 84.18▲ | +0.20 (+0.24%) | 84.80 | 84.16 | 10,321,107 |
| XLU | 44.72▼ | -0.40 (-0.89%) | 45.51 | 44.69 | 18,073,785 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XRPI | 7.94▲ | +0.1728 (+2.22%) | 7.985 | 7.74 | 134,922 |
| XRT | 84.72▲ | +0.37 (+0.44%) | 85.11 | 83.87 | 3,946,013 |
| XSMO | 87.20▲ | +0.65 (+0.75%) | 87.503 | 86.78 | 232,269 |
| XSVM | 66.9863▲ | +0.8475 (+1.28%) | 67.065 | 66.41 | 22,123 |
| XV | 24.6955▲ | +0.1105 (+0.45%) | 24.785 | 24.581 | 21,214 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| XYLG | 28.53▲ | +0.38 (+1.35%) | 28.60 | 28.46 | 19,203 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YPF | 42.37▼ | -0.43 (-1.00%) | 43.00 | 41.81 | 2,148,431 |
| YSS | 34.79▲ | +1.41 (+4.22%) | 36.0599 | 33.44 | 1,839,377 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| ZBH | 82.33▼ | -1.04 (-1.25%) | 83.86 | 82.04 | 1,727,706 |
| ZENA | 2.05▼ | -0.05 (-2.38%) | 2.13 | 2.02 | 1,756,813 |
| ZEO | 0.8905▼ | -0.0246 (-2.69%) | 0.9572 | 0.8647 | 173,963 |
| ZETA | 17.14▼ | -0.14 (-0.81%) | 17.239 | 16.52 | 6,525,283 |
| ZION | 62.50▼ | -0.23 (-0.37%) | 63.145 | 62.07 | 1,280,072 |
| ZM | 109.21▲ | +0.85 (+0.78%) | 109.41 | 105.22 | 3,760,957 |
| ZOOZ | 0.292▼ | -0.0008 (-0.27%) | 0.316 | 0.2919 | 298,807 |
| ZWS | 51.19▲ | +0.14 (+0.27%) | 51.59 | 50.7101 | 696,978 |