Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 57.75▲ | +0.49 (+0.86%) | 57.86 | 57.29 | 11,060,700 |
| VWOB | 67.62▲ | +0.04 (+0.06%) | 67.75 | 67.485 | 657,221 |
| VXUS | 82.15▲ | +1.10 (+1.36%) | 82.23 | 81.38 | 8,502,200 |
| VYX | 9.81▼ | -0.04 (-0.41%) | 9.93 | 9.60 | 1,319,500 |
| VZ | 47.02▲ | +0.71 (+1.53%) | 47.07 | 45.82 | 26,949,700 |
| WABC | 52.03▼ | -0.45 (-0.86%) | 52.88 | 51.94 | 116,100 |
| WAFD | 33.42▼ | -0.29 (-0.86%) | 33.89 | 33.42 | 466,400 |
| WASH | 36.65▼ | -0.10 (-0.27%) | 37.08 | 36.38 | 104,951 |
| WATT | 9.62▲ | +0.57 (+6.30%) | 9.70 | 8.66 | 325,300 |
| WCME | 18.857▲ | +0.182 (+0.97%) | 18.88 | 18.68 | 9,600 |
| WDC | 285.99▲ | +3.41 (+1.21%) | 295.4275 | 271.53 | 8,044,918 |
| WDI | 14.04▼ | -0.03 (-0.21%) | 14.12 | 14.017 | 189,000 |
| WEAV | 6.24▼ | -0.01 (-0.16%) | 6.345 | 6.09 | 1,461,267 |
| WEBS | 25.41▼ | -0.81 (-3.09%) | 27.00 | 25.21 | 33,200 |
| WEC | 111.32▼ | -0.10 (-0.09%) | 111.55 | 110.44 | 1,744,200 |
| WFRD | 104.25▼ | -1.26 (-1.19%) | 105.74 | 103.529 | 994,400 |
| WHR | 87.86▲ | +1.34 (+1.55%) | 88.205 | 85.52 | 1,205,698 |
| WKSP | 1.66▼ | -0.14 (-7.78%) | 1.82 | 1.655 | 125,600 |
| WLDN | 117.57▲ | +2.37 (+2.06%) | 120.00 | 115.51 | 252,700 |
| WLY | 29.16▼ | -0.08 (-0.27%) | 29.61 | 28.92 | 477,235 |
| WM | 230.50▲ | +3.71 (+1.64%) | 230.62 | 225.36 | 1,551,478 |
| WOOF | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.50 | 1,500,900 |
| WRB | 69.25▼ | -1.16 (-1.65%) | 71.04 | 68.99 | 2,044,698 |
| WRD | 8.06▲ | +0.25 (+3.20%) | 8.165 | 7.75 | 3,031,000 |
| WSR | 15.00▲ | +0.01 (+0.07%) | 15.0699 | 14.84 | 142,218 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.74 | 2.60 | 7,600 |
| WXM | 0.4723▲ | +0.0302 (+6.83%) | 0.4959 | 0.4036 | 141,139 |
| XAIX | 43.1356▲ | +0.5392 (+1.27%) | 43.24 | 42.31 | 8,822 |
| XAR | 276.42▲ | +4.19 (+1.54%) | 277.3805 | 272.03 | 250,026 |
| XCEM | 43.15▲ | +0.27 (+0.63%) | 43.28 | 42.70 | 231,600 |
| XEL | 76.43▲ | +0.53 (+0.70%) | 76.57 | 74.94 | 4,240,280 |
| XENE | 42.43▲ | +1.05 (+2.54%) | 42.99 | 40.93 | 748,300 |
| XLB | 52.18▲ | +0.67 (+1.30%) | 52.31 | 51.27 | 12,324,600 |
| XLE | 53.64▲ | +0.39 (+0.73%) | 53.72 | 52.975 | 38,638,913 |
| XLI | 173.70▲ | +0.52 (+0.30%) | 174.125 | 172.64 | 9,447,890 |
| XME | 125.47▲ | +2.97 (+2.42%) | 125.71 | 121.28 | 2,426,700 |
| XMHQ | 108.80▼ | -0.15 (-0.14%) | 109.15 | 108.32 | 209,500 |
| XOM | 151.21▲ | +2.16 (+1.45%) | 151.47 | 148.63 | 15,732,576 |
| XOMX | 44.9169▲ | +1.4969 (+3.45%) | 44.9169 | 43.37 | 26,182 |
| XONE | 49.545▲ | +0.005 (+0.01%) | 49.55 | 49.54 | 90,500 |
| XSOE | 42.73▲ | +0.40 (+0.94%) | 42.75 | 42.23 | 89,400 |
| XXV | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.58 | 45,000 |
| XYLD | 40.94▲ | +0.14 (+0.34%) | 41.00 | 40.69 | 715,000 |
| YLDE | 56.8283▲ | +0.0745 (+0.13%) | 56.88 | 56.59 | 17,447 |
| YMAG | 13.46▲ | +0.15 (+1.13%) | 13.527 | 13.28 | 962,600 |
| ZBAO | 0.865▼ | -0.0154 (-1.75%) | 0.924 | 0.853 | 88,100 |
| ZENA | 3.11▲ | +0.18 (+6.14%) | 3.13 | 2.90 | 1,061,100 |
| ZIP | 2.10▼ | -0.01 (-0.47%) | 2.14 | 1.97 | 927,900 |
| ZKH | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.41 | 92,500 |
| ZTEN | 51.297▼ | -0.007 (-0.01%) | 51.31 | 51.297 | 2,100 |