Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 47.11▼ | -1.68 (-3.44%) | 48.78 | 46.0951 | 129,330 |
| TSBK | 44.82▼ | -0.72 (-1.58%) | 45.27 | 44.54 | 28,602 |
| TSEM | 230.50▼ | -6.11 (-2.58%) | 236.96 | 224.10 | 1,471,422 |
| TSLQ | 16.97▼ | -0.12 (-0.70%) | 17.19 | 16.39 | 4,790,305 |
| TSMU | 75.11▼ | -1.9883 (-2.58%) | 76.68 | 73.93 | 30,627 |
| TSMX | 86.60▼ | -2.18 (-2.46%) | 88.26 | 85.20 | 342,257 |
| TSQ | 5.09▲ | +0.07 (+1.39%) | 5.34 | 5.00 | 56,411 |
| TSXD | 4.715▲ | +0.205 (+4.55%) | 4.75 | 4.62 | 53,028 |
| TSYY | 20.51▲ | +0.02 (+0.10%) | 20.57 | 20.49 | 18,924 |
| TTAM | 13.50▼ | -0.58 (-4.12%) | 14.0229 | 13.50 | 218,685 |
| TTC | 96.58▲ | +2.06 (+2.18%) | 97.50 | 94.52 | 782,647 |
| TTI | 5.97▼ | -0.05 (-0.83%) | 6.05 | 5.89 | 1,423,001 |
| TTRX | 13.51▼ | -1.78 (-11.64%) | 15.65 | 13.50 | 101,569 |
| TVAL | 42.56▼ | -0.19 (-0.44%) | 42.76 | 42.54 | 66,092 |
| TWI | 7.24▼ | -0.25 (-3.34%) | 7.48 | 7.24 | 409,285 |
| TXUE | 35.125▼ | -0.555 (-1.56%) | 35.3399 | 35.0077 | 32,440 |
| TXXH | 80.4519▼ | -4.9189 (-5.76%) | 83.78 | 77.72 | 18,332 |
| UCOP | 43.2909▼ | -2.0278 (-4.47%) | 43.41 | 43.2909 | 426 |
| UCTT | 77.29▲ | +0.74 (+0.97%) | 77.68 | 72.37 | 705,809 |
| UFOX | 85.831▼ | -1.1855 (-1.36%) | 86.68 | 85.81 | 19,641 |
| UFPI | 81.78▼ | -1.24 (-1.49%) | 82.89 | 81.71 | 335,586 |
| UGL | 48.70▼ | -1.88 (-3.72%) | 49.39 | 48.49 | 2,575,557 |
| UIVM | 75.417▼ | -1.2007 (-1.57%) | 75.85 | 75.37 | 4,500 |
| ULCC | 5.84▼ | -0.36 (-5.81%) | 6.15 | 5.84 | 1,972,768 |
| UMH | 15.40▼ | -0.40 (-2.53%) | 15.74 | 15.38 | 535,551 |
| UNB | 23.40▼ | -0.10 (-0.43%) | 23.79 | 23.35 | 4,081 |
| UNH | 371.29▼ | -1.66 (-0.45%) | 372.61 | 366.00 | 3,861,359 |
| UNHU | 42.82▼ | -0.62 (-1.43%) | 42.82 | 42.0185 | 1,505 |
| UNP | 275.53▲ | +1.12 (+0.41%) | 277.38 | 273.91 | 1,895,446 |
| URBN | 74.82▼ | -0.20 (-0.27%) | 75.22 | 73.62 | 957,400 |
| URG | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 5,358,930 |
| UROY | 4.42▼ | -0.09 (-2.00%) | 4.46 | 4.31 | 2,795,018 |
| USCI | 110.79▲ | +1.1958 (+1.09%) | 110.94 | 109.68 | 11,200 |
| USD | 94.69▼ | -2.94 (-3.01%) | 97.08 | 93.07 | 495,918 |
| USPH | 82.65▼ | -0.52 (-0.63%) | 83.96 | 81.86 | 125,351 |
| USTB | 49.97▼ | -0.15 (-0.30%) | 50.11 | 49.93 | 261,197 |
| USVM | 104.3012▼ | -1.0205 (-0.97%) | 104.94 | 104.24 | 36,896 |
| UTHR | 489.42▼ | -8.17 (-1.64%) | 500.05 | 487.7325 | 433,400 |
| UYLD | 50.93▼ | -0.045 (-0.09%) | 51.00 | 50.895 | 455,264 |
| V | 361.52▼ | -0.52 (-0.14%) | 366.33 | 360.00 | 5,054,684 |
| VB | 289.67▼ | -2.66 (-0.91%) | 291.94 | 289.58 | 384,544 |
| VBCH | 72.5009▼ | -0.7453 (-1.02%) | 73.03 | 72.39 | 2,018 |
| VCEL | 38.79▼ | -1.43 (-3.56%) | 40.10 | 38.21 | 433,960 |
| VCTR | 106.31▲ | +1.35 (+1.29%) | 107.43 | 103.89 | 515,716 |
| VEA | 71.42▼ | -1.29 (-1.77%) | 72.02 | 71.22 | 7,696,971 |
| VEEV | 270.75▲ | +9.84 (+3.77%) | 272.18 | 262.995 | 1,417,467 |
| VERA | 33.05▼ | -3.21 (-8.85%) | 36.50 | 32.63 | 2,016,530 |
| VET | 11.68▲ | +0.06 (+0.52%) | 11.88 | 11.61 | 959,631 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VGUS | 75.575▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 160,046 |
| VHC | 12.65▲ | +0.25 (+2.02%) | 12.85 | 12.15 | 82,690 |
| VIG | 236.77▼ | -1.25 (-0.53%) | 238.18 | 236.49 | 744,497 |
| VIR | 11.09▼ | -0.41 (-3.57%) | 11.5299 | 10.85 | 1,684,762 |
| VIV | 11.65▼ | -0.29 (-2.43%) | 11.885 | 11.63 | 1,396,854 |
| VIVO | 3.86▲ | +0.01 (+0.26%) | 4.11 | 3.75 | 316,533 |
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VNLA | 48.74▼ | -0.05 (-0.10%) | 48.7801 | 48.73 | 346,056 |
| VONG | 129.07▼ | -1.52 (-1.16%) | 130.4895 | 128.74 | 722,597 |
| VOYA | 97.37▼ | -0.67 (-0.68%) | 99.14 | 97.195 | 798,828 |
| VRRM | 3.38▼ | -0.06 (-1.74%) | 3.46 | 3.35 | 4,289,838 |
| VRSN | 293.28▼ | -6.14 (-2.05%) | 301.9062 | 291.76 | 618,513 |
| VSEC | 178.54▼ | -4.88 (-2.66%) | 183.155 | 175.15 | 312,605 |
| VSNT | 33.04▼ | -0.47 (-1.40%) | 33.61 | 32.77 | 1,403,118 |
| VSTM | 8.18▼ | -0.19 (-2.27%) | 8.40 | 7.85 | 1,936,674 |
| VTG | 72.7984▼ | -0.5152 (-0.70%) | 73.24 | 72.69 | 37,617 |
| VTHR | 337.82▼ | -3.6638 (-1.07%) | 341.435 | 337.43 | 15,986 |
| VTI | 378.23▼ | -3.04 (-0.80%) | 381.24 | 377.805 | 2,571,365 |
| VTOL | 42.81▲ | +0.01 (+0.02%) | 43.00 | 42.30 | 195,200 |
| VTR | 86.64▼ | -0.22 (-0.25%) | 87.09 | 85.895 | 2,735,088 |
| VTRS | 17.12▼ | -0.06 (-0.35%) | 17.60 | 16.99 | 6,868,600 |
| VV | 355.36▼ | -2.48 (-0.69%) | 357.67 | 354.58 | 181,721 |
| VVR | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 585,389 |
| VVX | 74.94▲ | +1.99 (+2.73%) | 74.98 | 72.695 | 531,153 |
| VYX | 7.13▼ | -0.27 (-3.65%) | 7.375 | 7.01 | 2,340,396 |
| WCC | 365.85▲ | +3.77 (+1.04%) | 371.195 | 357.20 | 362,654 |
| WDC | 473.69▲ | +9.09 (+1.96%) | 475.6599 | 445.02 | 5,037,749 |
| WFRD | 84.66▲ | +0.66 (+0.79%) | 85.55 | 83.00 | 724,800 |
| WH | 69.31▲ | +1.45 (+2.14%) | 69.57 | 67.53 | 1,028,100 |
| WHF | 7.10▼ | -0.16 (-2.20%) | 7.26 | 7.07 | 68,699 |
| WHK | 26.48▲ | +0.30 (+1.15%) | 26.50 | 25.95 | 165,322 |
| WHR | 32.93▼ | -0.63 (-1.88%) | 33.64 | 32.66 | 1,940,537 |
| WIT | 1.69 | +0.00 (+0.00%) | 1.715 | 1.67 | 5,968,330 |
| WKC | 36.04▲ | +0.20 (+0.56%) | 36.48 | 35.57 | 741,660 |
| WKEY | 5.95▼ | -0.12 (-1.98%) | 6.23 | 5.92 | 29,120 |
| WLK | 68.42▼ | -0.38 (-0.55%) | 69.39 | 68.345 | 504,850 |
| WLTH | 9.84▼ | -0.10 (-1.01%) | 10.04 | 9.74 | 2,011,826 |
| WLY | 47.75▲ | +0.73 (+1.55%) | 47.84 | 45.99 | 377,013 |
| WNEB | 13.71▼ | -0.23 (-1.65%) | 14.04 | 13.66 | 46,116 |
| WOOF | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.30 | 1,864,889 |
| WRLD | 170.07▼ | -2.92 (-1.69%) | 172.375 | 169.43 | 51,944 |
| WS | 34.71▼ | -0.19 (-0.54%) | 35.05 | 33.5701 | 216,313 |
| WSBF | 20.33▼ | -0.41 (-1.98%) | 20.65 | 20.19 | 64,452 |
| WSFS | 76.99▲ | +0.10 (+0.13%) | 77.63 | 76.755 | 292,172 |
| WTFC | 143.71▼ | -0.99 (-0.68%) | 145.975 | 143.57 | 380,520 |
| WWD | 326.23▲ | +0.09 (+0.03%) | 329.16 | 320.34 | 536,962 |
| WYNN | 81.45▼ | -1.06 (-1.28%) | 82.495 | 80.80 | 1,447,383 |
| XBIL | 50.08▼ | -0.005 (-0.01%) | 50.10 | 50.08 | 75,193 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.20 | 2.17 | 40,037 |
| XCHG | 27.4001▼ | -0.2298 (-0.83%) | 27.4001 | 27.40 | 1,727 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |