Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 62.10▲ | +0.19 (+0.31%) | 62.235 | 61.79 | 1,021,313 |
| TU | 15.92▼ | -0.07 (-0.44%) | 16.0251 | 15.895 | 2,365,280 |
| TUGN | 25.909▲ | +0.0028 (+0.01%) | 25.94 | 25.856 | 14,500 |
| TVTX | 22.77▼ | -0.24 (-1.04%) | 23.65 | 22.69 | 1,936,785 |
| TWI | 8.74▼ | -0.11 (-1.24%) | 8.85 | 8.685 | 312,695 |
| TWO | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.96 | 1,617,816 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| TYLG | 35.0576▼ | -0.0404 (-0.12%) | 35.179 | 35.0576 | 1,854 |
| TYRA | 12.36▲ | +0.05 (+0.41%) | 12.5327 | 12.10 | 173,112 |
| TZUP | 4.995▼ | -0.545 (-9.84%) | 5.69 | 4.9218 | 723,150 |
| U | 45.92▼ | -0.61 (-1.31%) | 46.94 | 44.86 | 10,403,396 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UBS | 41.32▼ | -0.27 (-0.65%) | 41.40 | 41.145 | 1,336,244 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UDMY | 7.13▲ | +0.13 (+1.86%) | 7.145 | 6.93 | 1,491,824 |
| UEVM | 55.8275▼ | -0.0323 (-0.06%) | 55.8275 | 55.74 | 2,417 |
| UFCS | 31.13▼ | -0.69 (-2.17%) | 31.82 | 30.71 | 105,702 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UHS | 186.26▼ | -3.32 (-1.75%) | 191.4875 | 185.74 | 635,630 |
| UMBF | 118.89▼ | -1.505 (-1.25%) | 121.69 | 117.7425 | 406,539 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNG | 13.22▲ | +0.31 (+2.40%) | 13.2761 | 12.96 | 7,251,098 |
| UP | 2.06▼ | -0.12 (-5.50%) | 2.1899 | 2.03 | 7,126,371 |
| UPS | 85.20▲ | +1.18 (+1.40%) | 85.35 | 84.31 | 6,181,300 |
| UPST | 67.17▲ | +0.19 (+0.28%) | 68.28 | 65.75 | 6,414,082 |
| UROY | 3.53▼ | -0.07 (-1.94%) | 3.63 | 3.49 | 2,267,208 |
| USAI | 39.09▲ | +0.21 (+0.54%) | 39.16 | 38.9108 | 12,624 |
| USDU | 26.05▼ | -0.15 (-0.57%) | 26.20 | 26.0335 | 170,176 |
| USFD | 77.70▼ | -1.60 (-2.02%) | 79.81 | 77.33 | 1,893,078 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,851,744 |
| USNA | 30.57▲ | +0.66 (+2.21%) | 30.62 | 29.78 | 84,995 |
| USSG | 60.3451▼ | -0.1449 (-0.24%) | 60.5174 | 60.3202 | 10,784 |
| USVM | 89.4047▼ | -0.3376 (-0.38%) | 89.77 | 89.05 | 26,441 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| UTES | 81.07▼ | -1.22 (-1.48%) | 82.31 | 80.88 | 207,633 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UVV | 55.44▲ | +0.52 (+0.95%) | 55.63 | 54.77 | 182,896 |
| UXRP | 34.07▲ | +1.43 (+4.38%) | 34.22 | 32.9251 | 168,540 |
| VACH | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 5,558 |
| VAL | 52.99▲ | +1.23 (+2.38%) | 53.39 | 51.99 | 970,845 |
| VAW | 206.01▼ | -1.21 (-0.58%) | 207.738 | 205.87 | 29,347 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |
| VBR | 209.02▼ | -0.75 (-0.36%) | 210.08 | 208.0701 | 279,085 |
| VCLN | 22.745▲ | +0.2397 (+1.07%) | 23.17 | 22.05 | 6,056 |
| VCRB | 78.75▲ | +0.03 (+0.04%) | 78.7862 | 78.6628 | 279,598 |
| VCTR | 68.35▲ | +0.18 (+0.26%) | 69.22 | 67.86 | 577,872 |
| VCV | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.525 | 105,743 |
| VECO | 26.78▲ | +0.67 (+2.57%) | 26.85 | 26.34 | 771,049 |
| VERI | 3.73▼ | -0.19 (-4.85%) | 4.02 | 3.70 | 3,591,970 |
| VFH | 130.98▼ | -0.40 (-0.30%) | 131.285 | 130.275 | 452,493 |
| VGSH | 58.88▲ | +0.04 (+0.07%) | 58.88 | 58.85 | 1,812,692 |
| VGT | 724.17▼ | -2.46 (-0.34%) | 727.88 | 722.905 | 409,348 |
| VHT | 254.81▲ | +0.10 (+0.04%) | 255.55 | 254.14 | 211,429 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIOO | 109.72▼ | -0.18 (-0.16%) | 110.06 | 109.05 | 82,688 |
| VIPS | 18.35▲ | +0.16 (+0.88%) | 18.39 | 18.04 | 2,059,673 |
| VLY | 10.58▼ | -0.07 (-0.66%) | 10.71 | 10.46 | 6,930,233 |
| VMI | 374.32▼ | -3.52 (-0.93%) | 381.32 | 371.66 | 162,448 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VOYG | 28.64▼ | -1.66 (-5.48%) | 30.18 | 28.53 | 661,149 |
| VPG | 32.53▼ | -0.09 (-0.28%) | 32.71 | 31.77 | 84,100 |
| VPV | 10.31▼ | -0.07 (-0.67%) | 10.35 | 10.28 | 30,482 |
| VREX | 11.63▲ | +0.15 (+1.31%) | 11.73 | 11.39 | 364,100 |
| VRTX | 391.36▼ | -1.85 (-0.47%) | 395.45 | 386.36 | 1,691,570 |
| VTV | 184.37▼ | -0.20 (-0.11%) | 185.17 | 183.9618 | 2,514,438 |
| VUSE | 66.595▲ | +0.015 (+0.02%) | 66.78 | 66.10 | 7,727 |
| VV | 305.03▼ | -0.40 (-0.13%) | 305.775 | 304.659 | 158,712 |
| VVV | 40.67▲ | +0.50 (+1.24%) | 40.715 | 39.82 | 1,274,846 |
| VXF | 209.11▼ | -0.30 (-0.14%) | 209.7714 | 207.86 | 422,350 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| VYM | 140.88▼ | -0.24 (-0.17%) | 141.505 | 140.59 | 888,651 |
| VZ | 43.74▼ | -0.13 (-0.30%) | 43.945 | 43.30 | 11,720,006 |
| WANT | 55.00▲ | +0.96 (+1.78%) | 55.12 | 54.1105 | 18,500 |
| WAT | 303.08▲ | +4.04 (+1.35%) | 304.34 | 296.61 | 515,107 |
| WCLD | 35.80▼ | -0.159 (-0.44%) | 35.92 | 35.40 | 199,458 |
| WD | 84.89▼ | -0.19 (-0.22%) | 85.41 | 84.49 | 187,426 |
| WDAY | 219.01▼ | -3.74 (-1.68%) | 224.41 | 218.37 | 2,916,274 |
| WDI | 15.22 | +0.00 (+0.00%) | 15.25 | 15.187 | 132,615 |
| WDIV | 73.7965▼ | -0.1435 (-0.19%) | 73.8201 | 73.59 | 7,941 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WERN | 28.55▲ | +0.23 (+0.81%) | 28.72 | 28.18 | 551,200 |
| WEX | 171.96▲ | +0.27 (+0.16%) | 172.45 | 169.50 | 260,258 |
| WFC | 81.39▼ | -0.02 (-0.02%) | 81.61 | 80.085 | 10,701,770 |
| WFRD | 64.14▲ | +2.74 (+4.46%) | 64.30 | 61.64 | 602,739 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WH | 84.74▲ | +0.62 (+0.74%) | 84.99 | 84.00 | 647,321 |
| WHG | 17.07▼ | -0.04 (-0.23%) | 17.23 | 16.93 | 8,498 |
| WKC | 26.03▲ | +0.61 (+2.40%) | 26.08 | 25.54 | 557,717 |
| WKEY | 5.82▼ | -0.11 (-1.85%) | 6.00 | 5.69 | 52,373 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WLK | 87.70▲ | +0.95 (+1.10%) | 88.24 | 86.75 | 1,034,930 |
| WLY | 42.25▲ | +0.86 (+2.08%) | 42.25 | 41.0928 | 274,396 |
| WMT | 103.42▼ | -0.27 (-0.26%) | 104.21 | 103.13 | 14,477,400 |
| WNEB | 12.10▲ | +0.07 (+0.58%) | 12.12 | 11.90 | 55,167 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| WPP | 26.23▼ | -0.39 (-1.47%) | 26.64 | 26.025 | 380,657 |
| WSBC | 30.91▼ | -0.44 (-1.40%) | 31.4053 | 30.6101 | 383,053 |
| WST | 258.35▲ | +0.82 (+0.32%) | 258.81 | 254.3525 | 433,804 |