Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 7.66▼ | -0.12 (-1.54%) | 7.88 | 7.64 | 1,163,800 |
| SFST | 53.19▼ | -0.31 (-0.58%) | 54.47 | 53.03 | 46,945 |
| SGLY | 0.4864▼ | -0.0536 (-9.93%) | 0.551 | 0.4501 | 79,575 |
| SHE | 132.376▲ | +1.124 (+0.86%) | 132.376 | 132.05 | 4,359 |
| SHEL | 72.58▲ | +0.56 (+0.78%) | 73.15 | 72.58 | 3,539,018 |
| SHIP | 9.37▼ | -0.01 (-0.11%) | 9.5819 | 9.36 | 185,257 |
| SHLD | 66.18▲ | +1.10 (+1.69%) | 66.2168 | 65.36 | 663,601 |
| SHLS | 9.32▲ | +0.36 (+4.02%) | 9.59 | 8.945 | 3,697,294 |
| SIEB | 3.86▼ | -0.20 (-4.93%) | 4.01 | 3.85 | 20,720 |
| SIGI | 85.62▲ | +1.09 (+1.29%) | 86.09 | 84.095 | 411,161 |
| SILA | 23.12▼ | -0.06 (-0.26%) | 23.37 | 22.97 | 253,527 |
| SILO | 0.43▲ | +0.05 (+13.16%) | 0.43 | 0.375 | 101,400 |
| SION | 42.42▲ | +0.05 (+0.12%) | 42.90 | 40.48 | 237,300 |
| SITM | 376.50▲ | +9.89 (+2.70%) | 385.475 | 372.43 | 336,440 |
| SIXG | 65.25▲ | +1.02 (+1.59%) | 65.31 | 64.84 | 16,860 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.22 | 3,255,147 |
| SKOR | 49.02▼ | -0.005 (-0.01%) | 49.03 | 48.99 | 46,252 |
| SKWD | 52.09▲ | +0.96 (+1.88%) | 52.5889 | 49.83 | 305,611 |
| SKY | 85.63▼ | -1.41 (-1.62%) | 87.195 | 85.50 | 535,828 |
| SKYU | 38.7773▲ | +0.6067 (+1.59%) | 38.7773 | 38.42 | 396 |
| SLNH | 1.54▲ | +0.05 (+3.36%) | 1.6499 | 1.48 | 4,854,611 |
| SLQD | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.59 | 181,498 |
| SLX | 84.7203▲ | +0.0303 (+0.04%) | 84.91 | 84.22 | 35,440 |
| SLXN | 2.49▲ | +0.09 (+3.75%) | 2.5399 | 2.32 | 40,973 |
| SLYV | 92.71▼ | -0.27 (-0.29%) | 93.2768 | 92.54 | 107,356 |
| SMA | 31.70▲ | +0.32 (+1.02%) | 31.96 | 31.32 | 559,800 |
| SMCI | 31.07▼ | -0.04 (-0.13%) | 31.69 | 30.87 | 21,470,422 |
| SMID | 34.45▼ | -0.81 (-2.30%) | 36.2804 | 34.01 | 8,265 |
| SMIZ | 38.204▲ | +0.274 (+0.72%) | 38.36 | 38.14 | 16,500 |
| SMLR | 17.41▼ | -0.52 (-2.90%) | 19.10 | 17.30 | 437,267 |
| SMLV | 133.4662▼ | -0.8408 (-0.63%) | 134.085 | 133.46 | 2,348 |
| SNAP | 7.94▲ | +0.37 (+4.89%) | 7.96 | 7.60 | 35,271,019 |
| SNPS | 481.24▲ | +17.51 (+3.78%) | 483.91 | 467.82 | 2,065,843 |
| SNY | 48.03▼ | -0.15 (-0.31%) | 48.075 | 47.7517 | 2,051,058 |
| SOBO | 27.76▲ | +0.44 (+1.61%) | 27.81 | 27.42 | 569,664 |
| SOTK | 4.03▲ | +0.23 (+6.05%) | 4.22 | 4.00 | 16,484 |
| SPB | 60.45▲ | +0.71 (+1.19%) | 60.77 | 59.01 | 296,667 |
| SPDV | 34.9607▲ | +0.1437 (+0.41%) | 35.025 | 34.89 | 7,780 |
| SPGI | 521.90▲ | +9.30 (+1.81%) | 524.64 | 509.92 | 1,423,509 |
| SPHD | 47.99▼ | -0.05 (-0.10%) | 48.035 | 47.715 | 906,118 |
| SPHL | 2.51▼ | -0.50 (-16.61%) | 3.09 | 2.51 | 141,078 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPIP | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.90 | 156,400 |
| SPNT | 22.63▲ | +0.53 (+2.40%) | 22.78 | 22.05 | 505,000 |
| SPOK | 12.96▲ | +0.03 (+0.23%) | 13.15 | 12.94 | 136,052 |
| SPRX | 40.35▲ | +1.17 (+2.99%) | 40.59 | 39.992 | 117,600 |
| SPRY | 11.36▲ | +0.87 (+8.29%) | 11.50 | 10.325 | 1,929,404 |
| SPSC | 92.16▲ | +1.59 (+1.76%) | 92.73 | 90.214 | 450,726 |
| SPT | 11.67▲ | +0.31 (+2.73%) | 11.82 | 11.30 | 1,022,934 |
| SPXC | 207.18▲ | +4.01 (+1.97%) | 210.30 | 203.17 | 456,045 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SQNS | 5.07▲ | +0.07 (+1.40%) | 5.23 | 4.92 | 161,600 |
| SRTA | 5.25▲ | +0.12 (+2.34%) | 5.43 | 5.16 | 737,397 |
| SRVR | 28.96▲ | +0.2797 (+0.98%) | 29.0292 | 28.7299 | 88,338 |
| SSD | 167.43▲ | +0.57 (+0.34%) | 168.155 | 165.00 | 264,010 |
| SSSS | 9.31▼ | -0.16 (-1.69%) | 9.5899 | 9.309 | 169,257 |
| STAA | 24.20▼ | -0.94 (-3.74%) | 25.65 | 24.12 | 990,711 |
| STC | 71.63▼ | -0.01 (-0.01%) | 72.48 | 70.96 | 193,400 |
| STCE | 66.50▲ | +1.15 (+1.76%) | 68.457 | 66.32 | 92,600 |
| STE | 255.13▲ | +0.79 (+0.31%) | 255.85 | 252.56 | 557,500 |
| STEL | 31.60▼ | -0.05 (-0.16%) | 31.985 | 31.49 | 184,479 |
| STGW | 5.10▼ | -0.08 (-1.54%) | 5.21 | 5.065 | 1,304,928 |
| STLD | 175.76▲ | +1.48 (+0.85%) | 175.95 | 172.74 | 977,184 |
| STSS | 2.11▼ | -0.11 (-4.95%) | 2.2317 | 2.05 | 182,282 |
| STVN | 20.53 | +0.00 (+0.00%) | 20.95 | 20.34 | 275,659 |
| SUNE | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.08 | 59,200 |
| SUPX | 15.49▲ | +1.59 (+11.44%) | 15.49 | 13.91 | 292,701 |
| SVOL | 17.92▲ | +0.12 (+0.67%) | 17.95 | 17.80 | 374,100 |
| SVV | 9.24▲ | +0.13 (+1.43%) | 9.285 | 9.08 | 779,802 |
| SW | 38.09▼ | -0.02 (-0.05%) | 38.25 | 37.675 | 3,926,728 |
| SWAN | 32.7416▲ | +0.1316 (+0.40%) | 32.78 | 32.6401 | 12,329 |
| SXT | 97.23▲ | +0.48 (+0.50%) | 97.55 | 95.91 | 261,771 |
| SXTP | 0.787▲ | +0.028 (+3.69%) | 0.787 | 0.745 | 65,100 |
| SYNA | 74.47▲ | +0.35 (+0.47%) | 76.14 | 74.335 | 459,527 |
| TAXX | 50.83▲ | +0.04 (+0.08%) | 50.8599 | 50.79 | 17,698 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,551,000 |
| TCAF | 38.43▲ | +0.29 (+0.76%) | 38.506 | 38.30 | 906,300 |
| TCBX | 39.92▼ | -0.49 (-1.21%) | 40.945 | 39.76 | 51,951 |
| TCHI | 23.455▲ | +0.255 (+1.10%) | 23.51 | 23.35 | 18,600 |
| TCHP | 50.01▲ | +0.23 (+0.46%) | 50.09 | 49.85 | 106,400 |
| TCI | 58.81▲ | +0.66 (+1.13%) | 58.81 | 57.57 | 2,000 |
| TCRT | 3.63▲ | +0.07 (+1.97%) | 3.676 | 3.41 | 48,277 |
| TCV | 26.54▲ | +0.011 (+0.04%) | 26.68 | 26.53 | 3,100 |
| TCX | 22.73▼ | -0.77 (-3.28%) | 23.67 | 22.60 | 24,455 |
| TDG | 1,301.79▲ | +24.96 (+1.95%) | 1,303.14 | 1,276.54 | 256,688 |
| TDUP | 7.29▼ | -0.19 (-2.54%) | 7.59 | 7.24 | 1,558,389 |
| TDVG | 45.27▲ | +0.25 (+0.56%) | 45.316 | 45.08 | 60,600 |
| TEC | 28.387▲ | +0.204 (+0.72%) | 28.387 | 28.36 | 600 |
| TECK | 45.17▲ | +0.43 (+0.96%) | 45.38 | 44.65 | 3,334,226 |
| TEN | 22.45▲ | +0.42 (+1.91%) | 22.62 | 22.24 | 253,400 |
| TENB | 24.68▼ | -0.11 (-0.44%) | 25.18 | 24.5609 | 1,049,638 |
| TER | 197.22▲ | +2.04 (+1.05%) | 202.00 | 196.91 | 2,756,506 |
| TEVA | 31.21▲ | +0.86 (+2.83%) | 31.28 | 30.50 | 8,231,900 |
| TFC | 50.56▲ | +0.48 (+0.96%) | 50.625 | 50.05 | 6,950,561 |
| TFLR | 51.56▲ | +0.005 (+0.01%) | 51.60 | 51.55 | 49,760 |
| TGS | 31.05▼ | -0.48 (-1.52%) | 31.83 | 30.94 | 167,200 |
| THC | 199.87▲ | +3.54 (+1.80%) | 200.33 | 195.70 | 820,448 |
| THIR | 32.465▲ | +0.175 (+0.54%) | 32.48 | 32.40 | 68,146 |
| THYF | 52.51▲ | +0.066 (+0.13%) | 52.72 | 52.42 | 6,493 |
| TIL | 11.50▲ | +0.23 (+2.04%) | 11.60 | 10.9624 | 57,796 |