Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 41.46▼ | -0.14 (-0.34%) | 42.425 | 41.08 | 405,371 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VCLT | 75.72▼ | -0.11 (-0.15%) | 75.72 | 75.21 | 2,406,000 |
| VDC | 221.89▲ | +0.34 (+0.15%) | 222.07 | 220.38 | 107,402 |
| VEA | 57.15▲ | +0.18 (+0.32%) | 57.16 | 56.6733 | 10,719,277 |
| VEEV | 282.61▼ | -0.29 (-0.10%) | 283.32 | 279.23 | 1,260,370 |
| VERX | 34.71▼ | -0.67 (-1.89%) | 35.25 | 34.33 | 1,205,951 |
| VGLT | 55.66▼ | -0.32 (-0.57%) | 55.67 | 55.42 | 2,063,800 |
| VGSR | 10.484▲ | +0.004 (+0.04%) | 10.54 | 10.41 | 79,800 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VICE | 34.4391▲ | +0.1444 (+0.42%) | 34.4391 | 34.43 | 727 |
| VICI | 33.31▲ | +0.33 (+1.00%) | 33.385 | 32.80 | 4,492,310 |
| VICR | 45.85▲ | +0.51 (+1.12%) | 45.95 | 44.5501 | 184,573 |
| VIGI | 90.08▼ | -0.11 (-0.12%) | 90.0876 | 89.465 | 240,109 |
| VIOO | 104.18▲ | +1.34 (+1.30%) | 104.20 | 102.567 | 77,739 |
| VIST | 48.35▲ | +1.02 (+2.16%) | 48.56 | 46.635 | 588,226 |
| VITL | 39.54▲ | +0.12 (+0.30%) | 39.64 | 38.4108 | 748,670 |
| VKI | 8.42▼ | -0.02 (-0.24%) | 8.44 | 8.37 | 92,900 |
| VLTO | 102.83▲ | +0.23 (+0.22%) | 103.43 | 101.905 | 910,300 |
| VMEO | 3.92▼ | -0.12 (-2.97%) | 4.05 | 3.91 | 1,188,266 |
| VNDA | 4.89▲ | +0.21 (+4.49%) | 4.90 | 4.6962 | 339,320 |
| VNO | 38.28▲ | +0.08 (+0.21%) | 38.64 | 37.8594 | 1,376,249 |
| VOD | 10.67▼ | -0.24 (-2.20%) | 10.71 | 10.61 | 13,559,500 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| VOYA | 72.69▲ | +0.18 (+0.25%) | 72.76 | 71.86 | 726,500 |
| VPG | 29.26▲ | +0.99 (+3.50%) | 29.28 | 27.64 | 133,200 |
| VPLS | 77.42▼ | -0.07 (-0.09%) | 77.42 | 77.31 | 49,900 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VRNS | 50.05▲ | +0.02 (+0.04%) | 50.06 | 49.425 | 996,100 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VSTS | 6.14▲ | +0.06 (+0.99%) | 6.175 | 5.89 | 2,402,297 |
| VTLE | 17.01▲ | +0.48 (+2.90%) | 17.125 | 16.42 | 1,106,844 |
| VTR | 62.93▲ | +0.06 (+0.10%) | 63.05 | 61.93 | 2,707,547 |
| VTRS | 9.34▲ | +0.16 (+1.74%) | 9.405 | 9.12 | 11,461,521 |
| VYGR | 3.20▲ | +0.08 (+2.56%) | 3.43 | 3.13 | 638,359 |
| WABC | 50.78▲ | +0.55 (+1.09%) | 51.10 | 50.21 | 107,800 |
| WAFD | 30.89▲ | +0.44 (+1.44%) | 30.91 | 30.36 | 411,100 |
| WCC | 193.42▲ | +4.20 (+2.22%) | 193.71 | 187.34 | 455,500 |
| WDAY | 237.74▼ | -1.49 (-0.62%) | 238.02 | 233.91 | 2,068,800 |
| WDFC | 231.50▼ | -0.90 (-0.39%) | 233.23 | 229.52 | 191,200 |
| WDTE | 34.39▲ | +0.131 (+0.38%) | 34.5899 | 34.20 | 13,476 |
| WEBL | 28.90 | +0.00 (+0.00%) | 28.9298 | 28.29 | 189,844 |
| WEC | 103.75▼ | -1.00 (-0.95%) | 104.50 | 102.49 | 1,727,633 |
| WELL | 150.71▼ | -0.89 (-0.59%) | 151.725 | 148.9719 | 2,461,176 |
| WERN | 29.25▲ | +0.74 (+2.60%) | 29.32 | 28.37 | 751,300 |
| WEX | 151.72▲ | +1.13 (+0.75%) | 152.11 | 149.56 | 407,000 |
| WFH | 68.51▲ | +0.249 (+0.36%) | 68.51 | 68.36 | 600 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| WINN | 28.95▲ | +0.168 (+0.58%) | 28.98 | 28.78 | 85,021 |
| WK | 67.85▼ | -0.43 (-0.63%) | 68.40 | 67.35 | 340,811 |
| WLK | 81.85▲ | +1.37 (+1.70%) | 82.48 | 80.05 | 1,181,000 |
| WMK | 75.63▲ | +0.67 (+0.89%) | 76.18 | 73.33 | 105,400 |
| WMT | 97.61▼ | -0.63 (-0.64%) | 98.38 | 97.06 | 12,499,200 |
| WPC | 63.32▲ | +0.33 (+0.52%) | 63.34 | 62.69 | 953,634 |
| WSFS | 58.23▲ | +1.00 (+1.75%) | 58.31 | 57.09 | 265,600 |
| WSM | 173.18▲ | +3.99 (+2.36%) | 174.28 | 169.22 | 1,608,300 |
| WST | 221.22▼ | -1.20 (-0.54%) | 223.735 | 218.78 | 501,315 |
| WTI | 1.80▲ | +0.11 (+6.51%) | 1.82 | 1.69 | 2,395,600 |
| WU | 8.73▲ | +0.06 (+0.69%) | 8.76 | 8.56 | 5,949,600 |
| WVE | 6.75▲ | +0.23 (+3.53%) | 6.86 | 6.48 | 904,004 |
| XAIX | 38.05▲ | +0.15 (+0.40%) | 38.05 | 37.67 | 17,471 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| XOS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.1606 | 15,916 |
| XP | 19.65▼ | -0.15 (-0.76%) | 19.86 | 19.48 | 5,175,517 |
| XPER | 8.10▼ | -0.01 (-0.12%) | 8.24 | 8.08 | 217,448 |
| XPH | 41.23▲ | +0.47 (+1.15%) | 41.28 | 40.90 | 29,440 |
| XPRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 8.95 | 913,100 |
| XRLV | 55.0249▼ | -0.3931 (-0.71%) | 55.14 | 55.005 | 1,033 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| YETI | 33.29▲ | +0.36 (+1.09%) | 33.50 | 32.50 | 1,795,299 |
| YORW | 32.12▼ | -0.20 (-0.62%) | 32.53 | 32.04 | 68,438 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZTEK | 1.07▼ | -0.03 (-2.73%) | 1.1596 | 1.06 | 24,477 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |