Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 39.23▼ | -0.19 (-0.48%) | 39.5248 | 39.01 | 21,679 |
| USTB | 50.58▲ | +0.05 (+0.10%) | 50.59 | 50.5621 | 171,832 |
| UTHR | 549.90▲ | +5.57 (+1.02%) | 555.00 | 544.06 | 338,765 |
| UYLD | 51.155▲ | +0.02 (+0.04%) | 51.175 | 51.13 | 183,399 |
| VCR | 388.01▲ | +4.34 (+1.13%) | 394.01 | 383.87 | 47,292 |
| VECO | 71.16▼ | -3.68 (-4.92%) | 74.61 | 69.36 | 1,189,466 |
| VEEE | 5.10▼ | -0.55 (-9.73%) | 5.6252 | 5.00 | 76,228 |
| VEEV | 161.35▲ | +1.64 (+1.03%) | 165.72 | 160.53 | 1,939,573 |
| VERI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.33 | 2,134,655 |
| VERX | 11.13▲ | +0.21 (+1.92%) | 11.36 | 10.83 | 1,121,473 |
| VFC | 17.22▲ | +0.31 (+1.83%) | 17.515 | 16.75 | 6,840,495 |
| VFLO | 45.50▲ | +0.17 (+0.38%) | 45.77 | 45.07 | 763,593 |
| VFS | 3.13▼ | -0.03 (-0.95%) | 3.21 | 3.09 | 426,373 |
| VGSH | 58.18▲ | +0.08 (+0.14%) | 58.19 | 58.15 | 3,009,111 |
| VGSR | 11.4729▲ | +0.0358 (+0.31%) | 11.55 | 11.4201 | 61,256 |
| VIA | 15.10▲ | +0.06 (+0.40%) | 15.45 | 14.705 | 735,737 |
| VICR | 322.28▼ | -13.84 (-4.12%) | 342.00 | 313.00 | 643,448 |
| VIK | 103.05▲ | +1.90 (+1.88%) | 104.79 | 101.39 | 2,502,670 |
| VIOO | 133.89▲ | +1.50 (+1.13%) | 134.675 | 132.55 | 50,857 |
| VIOV | 115.04▲ | +0.62 (+0.54%) | 115.60 | 114.00 | 34,525 |
| VIS | 351.35▲ | +3.07 (+0.88%) | 354.555 | 348.22 | 67,289 |
| VKQ | 9.96▲ | +0.04 (+0.40%) | 9.98 | 9.925 | 176,211 |
| VLGEA | 43.02▲ | +0.98 (+2.33%) | 43.245 | 41.82 | 52,952 |
| VMBS | 46.92▲ | +0.22 (+0.47%) | 46.94 | 46.85 | 1,038,820 |
| VNDA | 5.90▼ | -0.05 (-0.84%) | 6.095 | 5.87 | 821,764 |
| VNQI | 44.63▲ | +0.37 (+0.84%) | 44.7499 | 44.53 | 262,999 |
| VOD | 13.81▼ | -0.24 (-1.71%) | 14.005 | 13.80 | 2,818,007 |
| VONG | 123.14▼ | -0.19 (-0.15%) | 124.76 | 122.89 | 1,269,853 |
| VOOV | 218.57▼ | -0.69 (-0.31%) | 219.94 | 218.12 | 63,125 |
| VOR | 14.48▼ | -0.37 (-2.49%) | 14.99 | 14.22 | 742,282 |
| VOT | 301.49▲ | +1.01 (+0.34%) | 305.2944 | 299.91 | 160,716 |
| VOYG | 30.36▼ | -3.24 (-9.64%) | 33.15 | 30.16 | 2,576,634 |
| VRAI | 27.5301▼ | -0.1369 (-0.49%) | 27.62 | 27.52 | 1,490 |
| VRTL | 142.00▼ | -1.05 (-0.73%) | 150.41 | 134.93 | 75,799 |
| VRTS | 138.61▼ | -3.30 (-2.33%) | 142.64 | 138.57 | 75,653 |
| VSDA | 57.495▲ | +0.5261 (+0.92%) | 57.65 | 57.11 | 5,787 |
| VSH | 55.59▼ | -3.37 (-5.72%) | 58.51 | 53.51 | 6,368,174 |
| VSMV | 58.8388▼ | -0.2434 (-0.41%) | 59.18 | 58.8388 | 3,163 |
| VSS | 153.51▼ | -0.15 (-0.10%) | 153.94 | 152.76 | 216,809 |
| VTEB | 50.49▲ | +0.06 (+0.12%) | 50.53 | 50.47 | 6,334,786 |
| VTI | 363.65▼ | -0.05 (-0.01%) | 367.115 | 362.63 | 3,007,352 |
| VTIX | 3.13▼ | -0.22 (-6.57%) | 3.52 | 3.13 | 335,251 |
| VTSI | 3.20▼ | -0.05 (-1.54%) | 3.261 | 3.15 | 57,512 |
| VTWO | 119.88▲ | +0.55 (+0.46%) | 121.07 | 119.11 | 1,761,305 |
| VTWV | 192.596▲ | +0.726 (+0.38%) | 193.84 | 191.70 | 17,776 |
| VWO | 58.97▼ | -0.39 (-0.66%) | 59.175 | 58.66 | 7,153,457 |
| VXUS | 84.34▼ | -0.07 (-0.08%) | 84.60 | 83.915 | 5,100,824 |
| WANT | 40.73▲ | +1.34 (+3.40%) | 42.5601 | 40.71 | 25,191 |
| WASH | 36.01▲ | +0.39 (+1.09%) | 36.04 | 35.70 | 154,426 |
| WCC | 351.97▼ | -1.12 (-0.32%) | 358.34 | 347.30 | 353,158 |
| WD | 53.00▲ | +1.85 (+3.62%) | 53.205 | 51.15 | 226,211 |
| WDTE | 29.71▼ | -0.012 (-0.04%) | 29.8899 | 29.55 | 21,841 |
| WEBS | 20.775▼ | -0.08 (-0.38%) | 21.08 | 19.58 | 65,972 |
| WEEI | 22.4809▼ | -0.3281 (-1.44%) | 22.63 | 22.30 | 41,516 |
| WERN | 40.99▼ | -0.04 (-0.10%) | 41.76 | 40.73 | 888,036 |
| WHR | 37.86▲ | +1.67 (+4.61%) | 38.61 | 36.65 | 2,201,170 |
| WLTH | 8.07▼ | -0.14 (-1.71%) | 8.22 | 8.015 | 1,540,855 |
| WMG | 26.93▼ | -0.61 (-2.21%) | 27.845 | 26.845 | 1,863,916 |
| WRAP | 1.12▼ | -0.07 (-5.88%) | 1.211 | 1.115 | 185,434 |
| WRBY | 26.85▲ | +1.21 (+4.72%) | 27.31 | 24.98 | 2,704,148 |
| WRLD | 194.76▲ | +10.13 (+5.49%) | 195.07 | 184.25 | 117,830 |
| WTIB | 18.7271▼ | -1.7679 (-8.63%) | 19.19 | 18.65 | 1,555 |
| WU | 7.24▲ | +0.21 (+2.99%) | 7.29 | 7.05 | 6,141,523 |
| WYNN | 103.75▼ | -0.40 (-0.38%) | 106.25 | 103.585 | 1,206,045 |
| XBFR | 26.19▼ | -0.0315 (-0.12%) | 26.359 | 26.10 | 16,446 |
| XE | 19.10▼ | -1.99 (-9.44%) | 20.95 | 18.72 | 4,009,993 |
| XLEI | 25.29▼ | -0.40 (-1.56%) | 25.36 | 25.1001 | 35,613 |
| XLF | 53.72▼ | -0.16 (-0.30%) | 54.10 | 53.545 | 30,033,184 |
| XLFI | 23.2799▼ | -0.0593 (-0.25%) | 23.40 | 23.20 | 5,588 |
| XLI | 180.21▲ | +2.06 (+1.16%) | 181.8899 | 178.34 | 7,074,767 |
| XLK | 183.05▼ | -1.14 (-0.62%) | 185.66 | 180.7936 | 11,838,017 |
| XLKI | 26.6399▼ | -0.2007 (-0.75%) | 26.9528 | 26.40 | 9,631 |
| XLP | 84.44▲ | +0.72 (+0.86%) | 84.81 | 83.82 | 10,955,769 |
| XLSI | 23.7341▲ | +0.1421 (+0.60%) | 23.79 | 23.65 | 9,335 |
| XLU | 45.54▲ | +0.47 (+1.04%) | 45.595 | 45.085 | 18,635,353 |
| XLUI | 24.6708▲ | +0.1082 (+0.44%) | 24.6708 | 24.49 | 19,143 |
| XMVM | 70.84▲ | +0.55 (+0.78%) | 70.90 | 70.29 | 23,239 |
| XNET | 4.86▼ | -0.03 (-0.61%) | 5.03 | 4.80 | 305,101 |
| XRAY | 10.52▲ | +0.32 (+3.14%) | 10.71 | 10.35 | 4,545,937 |
| XSOE | 48.40▲ | +0.28 (+0.58%) | 48.56 | 47.925 | 142,698 |
| XSVM | 69.37▲ | +0.90 (+1.31%) | 69.49 | 68.64 | 21,998 |
| XXV | 23.62▼ | -0.12 (-0.51%) | 23.72 | 23.5088 | 26,817 |
| YB | 14.34▼ | -0.78 (-5.16%) | 15.38 | 14.26 | 32,219 |
| YDES | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.3901 | 34,528 |
| YIBO | 0.9201▲ | +0.0326 (+3.67%) | 1.02 | 0.8335 | 20,813 |
| YLDW | 25.5451▼ | -0.0891 (-0.35%) | 25.709 | 25.5451 | 8,747 |
| YMM | 7.81▲ | +0.17 (+2.23%) | 7.885 | 7.582 | 6,745,939 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.15 | 1.9601 | 5,388 |
| YSWY | 20.71▼ | -0.91 (-4.21%) | 21.895 | 20.36 | 359,644 |
| ZBRA | 247.78▲ | +10.06 (+4.23%) | 249.42 | 237.00 | 971,276 |
| ZIM | 25.58▲ | +0.15 (+0.59%) | 25.65 | 25.09 | 841,410 |
| ZYBT | 0.7724▼ | -0.0092 (-1.18%) | 0.85 | 0.74 | 24,802 |