Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XNET | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.08 | 175,500 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XONE | 49.29▲ | +0.04 (+0.08%) | 49.29 | 49.27 | 112,102 |
| XP | 16.24▼ | -0.44 (-2.64%) | 16.92 | 16.09 | 3,557,043 |
| XPEV | 12.13▲ | +0.45 (+3.85%) | 12.175 | 11.88 | 5,974,578 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XQQI | 49.5024▲ | +0.6924 (+1.42%) | 49.5549 | 49.01 | 240,032 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XXII | 4.29▼ | -0.03 (-0.69%) | 4.5315 | 4.22 | 9,833 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.22 | 132,014 |
| YPF | 49.16▼ | -0.45 (-0.91%) | 50.0889 | 48.92 | 929,247 |
| YSG | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.17 | 88,455 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| ZBH | 96.55▼ | -0.64 (-0.66%) | 96.89 | 94.88 | 1,750,606 |
| ZBRA | 376.49▲ | +12.25 (+3.36%) | 383.63 | 365.495 | 733,646 |
| ZCBA | 48.873▲ | +0.048 (+0.10%) | 48.873 | 48.873 | 100 |
| ZCBF | 48.558▲ | +0.116 (+0.24%) | 48.558 | 48.558 | 100 |
| ZCMD | 1.08 | +0.00 (+0.00%) | 1.19 | 1.08 | 8,821,939 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZVRA | 11.56▼ | -0.32 (-2.69%) | 11.9704 | 11.35 | 1,262,452 |