Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 6.54▼ | -0.40 (-5.76%) | 6.9442 | 6.52 | 1,894,155 |
| TLSI | 3.92▼ | -0.09 (-2.24%) | 4.05 | 3.81 | 182,321 |
| TLT | 86.11▼ | -0.73 (-0.84%) | 86.61 | 85.93 | 39,503,287 |
| TMDX | 102.20▼ | -2.93 (-2.79%) | 106.00 | 101.8501 | 777,475 |
| TMF | 35.42▼ | -0.86 (-2.37%) | 36.0179 | 35.185 | 4,979,798 |
| TMUS | 211.59▲ | +0.23 (+0.11%) | 213.47 | 210.95 | 5,201,752 |
| TMV | 38.05▲ | +0.91 (+2.45%) | 38.29 | 37.44 | 889,750 |
| TNA | 44.16▼ | -2.42 (-5.20%) | 46.595 | 44.01 | 11,603,502 |
| TNGX | 19.86▼ | -1.02 (-4.89%) | 20.99 | 19.68 | 2,702,906 |
| TNK | 70.60▲ | +0.23 (+0.33%) | 73.12 | 70.38 | 561,508 |
| TNMG | 1.95▼ | -0.05 (-2.50%) | 2.03 | 1.90 | 14,580 |
| TOP | 0.8796▲ | +0.037 (+4.39%) | 0.9361 | 0.7519 | 1,051,431 |
| TOPC | 29.79▼ | -0.5088 (-1.68%) | 30.06 | 29.79 | 6,559 |
| TOPT | 28.28▼ | -0.58 (-2.01%) | 28.725 | 28.26 | 426,097 |
| TOST | 26.39▼ | -0.42 (-1.57%) | 27.31 | 26.32 | 10,212,983 |
| TOUR | 0.7426▼ | -0.0275 (-3.57%) | 0.778 | 0.7421 | 108,570 |
| TPR | 141.41▼ | -4.77 (-3.26%) | 147.46 | 141.335 | 1,863,910 |
| TROX | 9.01▲ | +0.08 (+0.90%) | 9.29 | 8.74 | 3,859,130 |
| TRT | 6.11▼ | -0.21 (-3.32%) | 6.493 | 5.91 | 49,645 |
| TRV | 291.13▲ | +0.54 (+0.19%) | 293.01 | 289.16 | 1,114,249 |
| TSBK | 39.21▼ | -0.03 (-0.08%) | 39.53 | 39.03 | 19,312 |
| TSHA | 4.32▼ | -0.26 (-5.68%) | 4.60 | 4.30 | 2,312,659 |
| TSLQ | 24.72▲ | +1.64 (+7.11%) | 24.77 | 23.27 | 9,168,225 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTWO | 194.72▲ | +1.67 (+0.87%) | 197.17 | 190.35 | 1,578,254 |
| TUA | 20.66▼ | -0.32 (-1.53%) | 20.84 | 20.66 | 600,081 |
| TUGN | 22.87▼ | -0.74 (-3.13%) | 23.32 | 22.87 | 14,741 |
| TWI | 6.93▼ | -0.17 (-2.39%) | 7.10 | 6.91 | 694,071 |
| TWST | 46.75▼ | -1.89 (-3.89%) | 49.22 | 46.39 | 984,814 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| TYG | 50.00▼ | -0.40 (-0.79%) | 50.58 | 49.7501 | 81,969 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| UAMY | 8.85▼ | -1.02 (-10.33%) | 9.50 | 8.70 | 9,426,771 |
| UAVS | 0.9448▼ | -0.0652 (-6.46%) | 1.01 | 0.9302 | 2,418,106 |
| UBER | 70.55▼ | -2.53 (-3.46%) | 72.765 | 70.20 | 15,383,391 |
| UBFO | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.24 | 21,246 |
| UBND | 21.63▼ | -0.12 (-0.55%) | 21.715 | 21.62 | 152,054 |
| UCO | 40.90▲ | +1.44 (+3.65%) | 41.71 | 40.25 | 10,529,045 |
| UDR | 34.07▲ | +0.14 (+0.41%) | 34.325 | 33.87 | 3,088,093 |
| UL | 59.81▼ | -0.99 (-1.63%) | 60.81 | 59.75 | 3,459,738 |
| ULTA | 521.64▼ | -4.50 (-0.86%) | 531.99 | 520.95 | 654,913 |
| UMAC | 13.44▼ | -1.42 (-9.56%) | 14.87 | 13.325 | 3,910,731 |
| UMBF | 111.60▼ | -1.12 (-0.99%) | 114.1199 | 111.18 | 432,806 |
| UMMA | 29.98▼ | -1.1201 (-3.60%) | 30.619 | 29.895 | 44,900 |
| UNTY | 51.11▲ | +0.09 (+0.18%) | 51.275 | 50.51 | 38,473 |
| UPBD | 18.42▲ | +0.09 (+0.49%) | 18.52 | 18.06 | 678,029 |
| UPLD | 0.66▼ | -0.0418 (-5.96%) | 0.725 | 0.6501 | 319,912 |
| URG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.40 | 6,747,949 |
| USA | 5.55▼ | -0.07 (-1.25%) | 5.655 | 5.55 | 987,516 |
| USAI | 48.31▲ | +0.245 (+0.51%) | 48.5097 | 47.94 | 12,874 |
| USL | 49.12▲ | +0.89 (+1.85%) | 49.65 | 48.91 | 37,798 |
| USPH | 74.42▼ | -0.54 (-0.72%) | 75.8899 | 73.8575 | 159,058 |
| UTF | 25.41▼ | -0.33 (-1.28%) | 25.74 | 25.41 | 304,722 |
| UTHR | 532.53▼ | -9.07 (-1.67%) | 541.16 | 530.82 | 419,154 |
| UTL | 52.60▲ | +0.19 (+0.36%) | 52.98 | 52.00 | 95,677 |
| UTWY | 42.6256▼ | -0.3781 (-0.88%) | 42.6256 | 42.60 | 827 |
| UUP | 27.81▲ | +0.11 (+0.40%) | 27.81 | 27.72 | 2,408,675 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| UUUU | 17.66▼ | -1.09 (-5.81%) | 18.38 | 17.316 | 9,038,350 |
| UVV | 52.67▲ | +0.72 (+1.39%) | 52.815 | 52.03 | 159,545 |
| UXIN | 3.37▼ | -0.06 (-1.75%) | 3.48 | 3.305 | 92,727 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.22 | 51.16 | 155,240 |
| VAW | 220.40▼ | -2.14 (-0.96%) | 223.53 | 220.00 | 66,238 |
| VBK | 301.13▼ | -8.12 (-2.63%) | 308.59 | 300.96 | 183,466 |
| VCRB | 76.79▼ | -0.48 (-0.62%) | 77.15 | 76.79 | 347,621 |
| VCSH | 78.81▼ | -0.27 (-0.34%) | 79.0499 | 78.80 | 4,914,299 |
| VEEV | 178.28▲ | +0.17 (+0.10%) | 183.2175 | 178.00 | 1,775,854 |
| VERU | 2.23▼ | -0.06 (-2.62%) | 2.32 | 2.19 | 47,525 |
| VET | 13.29▲ | +0.07 (+0.53%) | 13.66 | 13.25 | 2,088,794 |
| VFC | 16.53▼ | -0.68 (-3.95%) | 17.36 | 16.455 | 4,705,402 |
| VFH | 119.99▼ | -0.71 (-0.59%) | 121.035 | 119.60 | 677,929 |
| VGIT | 59.09▼ | -0.34 (-0.57%) | 59.33 | 59.075 | 2,800,144 |
| VGSR | 10.19▼ | -0.1754 (-1.69%) | 10.31 | 10.1701 | 54,986 |
| VHI | 14.24▲ | +0.24 (+1.71%) | 14.24 | 13.702 | 17,449 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VIG | 214.22▼ | -1.97 (-0.91%) | 216.47 | 214.12 | 1,206,554 |
| VIGI | 86.31▼ | -1.62 (-1.84%) | 87.8199 | 86.2701 | 395,399 |
| VINP | 10.20▼ | -0.25 (-2.39%) | 10.34 | 9.69 | 53,293 |
| VIRC | 6.30▲ | +0.20 (+3.28%) | 6.34 | 6.06 | 33,170 |
| VIS | 311.17▼ | -8.20 (-2.57%) | 318.11 | 310.91 | 104,728 |
| VITL | 13.01▼ | -0.53 (-3.91%) | 13.59 | 12.99 | 2,195,673 |
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VLT | 10.095▼ | -0.125 (-1.22%) | 10.18 | 10.07 | 12,971 |
| VMC | 266.54▼ | -2.99 (-1.11%) | 271.77 | 265.81 | 1,167,786 |
| VMI | 399.33▼ | -7.06 (-1.74%) | 409.005 | 397.84 | 142,694 |
| VNQI | 43.81▼ | -0.98 (-2.19%) | 44.3845 | 43.78 | 377,097 |
| VOE | 184.37▼ | -0.89 (-0.48%) | 186.3402 | 184.16 | 279,568 |
| VOXR | 4.66▼ | -0.19 (-3.92%) | 4.92 | 4.64 | 507,791 |
| VOYG | 23.82▼ | -1.90 (-7.39%) | 25.29 | 23.60 | 1,133,257 |
| VRAI | 26.9489▲ | +0.171 (+0.64%) | 27.19 | 26.9489 | 2,130 |
| VRDN | 28.20▼ | -0.15 (-0.53%) | 28.37 | 27.50 | 993,847 |
| VRSK | 185.75▲ | +0.70 (+0.38%) | 188.97 | 184.505 | 1,855,155 |
| VRTX | 453.74▼ | -1.23 (-0.27%) | 457.485 | 449.315 | 1,157,981 |
| VSCO | 44.33▼ | -0.23 (-0.52%) | 45.03 | 43.45 | 2,062,405 |
| VSMV | 56.2431▼ | -0.35 (-0.62%) | 56.6214 | 56.16 | 7,721 |
| VTR | 82.66▼ | -0.04 (-0.05%) | 83.07 | 82.00 | 2,365,766 |
| VUG | 432.72▼ | -11.53 (-2.60%) | 441.825 | 432.565 | 1,449,312 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| VWO | 52.85▼ | -1.49 (-2.74%) | 53.735 | 52.835 | 11,182,560 |