Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| ABG | 187.72▲ | +2.34 (+1.26%) | 188.0401 | 184.30 | 112,406 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIS | 71.41▲ | +1.21 (+1.72%) | 71.98 | 70.51 | 439,546 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BCAT | 15.52▲ | +0.03 (+0.19%) | 15.5599 | 15.47 | 365,087 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLES | 47.6525▲ | +0.1425 (+0.30%) | 47.67 | 47.58 | 2,111 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLTD | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.90 | 6,370 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BOUT | 46.2291▲ | +0.4246 (+0.93%) | 46.2291 | 46.19 | 395 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BV | 12.59▲ | +0.07 (+0.56%) | 12.681 | 12.47 | 219,121 |
| BY | 33.17▲ | +0.14 (+0.42%) | 33.20 | 32.845 | 113,628 |
| CAL | 13.50▲ | +0.34 (+2.58%) | 13.89 | 12.98 | 570,002 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CCD | 24.69▲ | +0.36 (+1.48%) | 24.89 | 24.29 | 73,205 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHCO | 124.635▲ | +0.225 (+0.18%) | 125.07 | 124.05 | 78,850 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| COOT | 0.6195▲ | +0.0015 (+0.24%) | 0.635 | 0.5965 | 47,181 |
| CROX | 110.44▲ | +1.51 (+1.39%) | 110.64 | 108.18 | 1,086,377 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTXR | 0.7011▲ | +0.028 (+4.16%) | 0.7088 | 0.6761 | 413,472 |
| CVLG | 37.41▲ | +0.04 (+0.11%) | 37.78 | 36.99 | 100,214 |
| CVLT | 107.25▲ | +1.25 (+1.18%) | 109.385 | 105.865 | 478,259 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| DAL | 76.14▲ | +0.49 (+0.65%) | 77.10 | 75.52 | 5,872,870 |
| DBI | 7.10▲ | +0.23 (+3.35%) | 7.17 | 6.927 | 263,683 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DES | 38.49▲ | +0.19 (+0.50%) | 38.74 | 38.24 | 131,723 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DLPN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.1501 | 36,943 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKX | 28.0958▲ | +0.0185 (+0.07%) | 28.0958 | 28.0301 | 402 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EQ | 2.26▲ | +0.05 (+2.26%) | 2.39 | 2.20 | 467,385 |
| EQIX | 1,079.79▲ | +1.37 (+0.13%) | 1,084.10 | 1,068.55 | 425,927 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FTAI | 252.13▲ | +5.67 (+2.30%) | 258.00 | 246.41 | 1,107,261 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTGS | 36.72▲ | +0.2534 (+0.69%) | 36.875 | 36.5901 | 113,464 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAL | 53.0861▲ | +0.0761 (+0.14%) | 53.20 | 53.02 | 3,737 |
| GAP | 23.39▲ | +0.22 (+0.95%) | 23.41 | 22.97 | 5,918,888 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |