Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPH | 110.95▼ | -0.30 (-0.27%) | 111.11 | 110.12 | 98,552 |
| PPI | 21.264▲ | +0.113 (+0.53%) | 21.29 | 21.00 | 34,500 |
| PQDI | 19.81▲ | +0.015 (+0.08%) | 19.815 | 19.79 | 3,379 |
| PQNT | 22.392▼ | -0.098 (-0.44%) | 22.392 | 22.35 | 1,100 |
| PR | 17.88▲ | +0.22 (+1.25%) | 18.14 | 17.73 | 14,060,466 |
| PRAX | 331.61▲ | +2.68 (+0.81%) | 333.84 | 293.01 | 611,908 |
| PRAY | 33.6395▼ | -0.0155 (-0.05%) | 33.68 | 33.6237 | 2,728 |
| PREF | 19.25 | +0.00 (+0.00%) | 19.25 | 19.23 | 174,200 |
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRFX | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.08 | 31,849 |
| PRG | 40.42▲ | +4.30 (+11.90%) | 41.14 | 36.745 | 1,313,922 |
| PRIM | 165.76▲ | +5.35 (+3.34%) | 166.56 | 160.20 | 601,530 |
| PRIV | 25.71▼ | -0.005 (-0.02%) | 25.71 | 25.68 | 10,644 |
| PRK | 174.54▲ | +1.01 (+0.58%) | 174.54 | 171.83 | 56,100 |
| PRLB | 65.52▼ | -0.23 (-0.35%) | 65.535 | 63.97 | 102,011 |
| PRN | 210.91▲ | +3.74 (+1.81%) | 210.91 | 206.23 | 10,800 |
| PRSD | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 2,400 |
| PRTS | 0.6851▼ | -0.032 (-4.46%) | 0.72 | 0.6512 | 988,339 |
| PRXV | 32.51▼ | -0.09 (-0.28%) | 32.64 | 32.43 | 6,134 |
| PSA | 298.50▼ | -0.50 (-0.17%) | 301.615 | 295.94 | 1,081,239 |
| PSCC | 34.85▲ | +0.146 (+0.42%) | 34.86 | 34.63 | 6,700 |
| PSCE | 55.15▲ | +1.17 (+2.17%) | 55.15 | 54.33 | 31,500 |
| PSCI | 173.01▲ | +0.6111 (+0.35%) | 173.25 | 171.57 | 3,000 |
| PSCM | 101.2449▼ | -1.233 (-1.20%) | 101.46 | 100.61 | 2,749 |
| PSI | 99.35▼ | -0.54 (-0.54%) | 99.46 | 97.84 | 796,600 |
| PSL | 114.08▲ | +0.456 (+0.40%) | 114.08 | 113.30 | 9,400 |
| PSMT | 152.93▲ | +0.83 (+0.55%) | 153.855 | 149.4301 | 169,508 |
| PSR | 97.52▼ | -0.1595 (-0.16%) | 97.52 | 97.52 | 200 |
| PSTL | 19.12▲ | +0.10 (+0.53%) | 19.17 | 18.82 | 237,091 |
| PTEN | 8.50▲ | +0.33 (+4.04%) | 8.505 | 8.24 | 11,067,183 |
| PTF | 90.54▼ | -0.2555 (-0.28%) | 90.67 | 89.16 | 21,800 |
| PTIN | 34.8729▼ | -0.1071 (-0.31%) | 34.8729 | 34.63 | 15,138 |
| PTN | 21.00▲ | +1.65 (+8.53%) | 21.00 | 18.25 | 23,100 |
| PTRB | 42.50▲ | +0.02 (+0.05%) | 42.51 | 42.42 | 74,300 |
| PUI | 47.58▲ | +0.4966 (+1.05%) | 47.58 | 47.34 | 2,500 |
| PUSH | 50.69▼ | -0.01 (-0.02%) | 50.71 | 50.69 | 3,614 |
| PVH | 69.67▲ | +0.33 (+0.48%) | 69.86 | 68.55 | 687,800 |
| PWR | 554.00▲ | +34.69 (+6.68%) | 554.64 | 527.05 | 1,701,255 |
| PWRD | 106.923▼ | -0.337 (-0.31%) | 107.31 | 105.84 | 76,200 |
| PWV | 70.39▼ | -0.11 (-0.16%) | 70.60 | 70.18 | 50,100 |
| PWZ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 265,500 |
| PXE | 33.07▲ | +0.57 (+1.75%) | 33.23 | 32.77 | 33,400 |
| PXF | 74.12▲ | +0.0979 (+0.13%) | 74.12 | 73.59 | 60,300 |
| PXI | 53.15▲ | +0.355 (+0.67%) | 53.28 | 52.60 | 3,800 |
| PXJ | 40.54▲ | +0.7122 (+1.79%) | 40.61 | 40.04 | 41,000 |
| PXS | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.54 | 28,675 |
| PZA | 23.50▲ | +0.05 (+0.21%) | 23.52 | 23.44 | 669,000 |
| PZG | 2.19▲ | +0.06 (+2.82%) | 2.205 | 2.07 | 995,705 |
| PZT | 22.57▲ | +0.02 (+0.09%) | 22.58 | 22.55 | 18,300 |
| Q | 112.86▼ | -2.39 (-2.07%) | 115.10 | 110.54 | 1,655,300 |
| QALT | 26.158▼ | -0.023 (-0.09%) | 26.91 | 26.06 | 132,400 |
| QCMD | 26.045▲ | +0.4045 (+1.58%) | 26.045 | 26.045 | 88 |
| QDIV | 38.379▼ | -0.32 (-0.83%) | 38.379 | 38.379 | 700 |
| QEFA | 98.4268▼ | -0.128 (-0.13%) | 98.56 | 97.9679 | 18,539 |
| QEMM | 72.6206▼ | -0.4718 (-0.65%) | 72.6206 | 72.30 | 1,996 |
| QINT | 69.54▼ | -0.09 (-0.13%) | 69.58 | 69.17 | 28,400 |
| QIPT | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.60 | 272,326 |
| QLTA | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.485 | 153,376 |
| QLVD | 34.0866▼ | -0.0262 (-0.08%) | 34.0866 | 33.97 | 1,798 |
| QQDN | 29.17▲ | +0.2419 (+0.84%) | 29.33 | 29.10 | 2,200 |
| QQQD | 13.95 | +0.00 (+0.00%) | 14.05 | 13.8835 | 104,365 |
| QQWZ | 26.95▼ | -0.1044 (-0.39%) | 27.06 | 26.885 | 10,100 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 200 |
| QTI | 5.835▲ | +0.35 (+6.38%) | 5.835 | 5.835 | 19,967 |
| QUAD | 6.79▲ | +0.16 (+2.41%) | 6.81 | 6.48 | 424,500 |
| QUIK | 8.16▲ | +0.08 (+0.99%) | 8.25 | 7.61 | 190,455 |
| QUIZ | 29.06▼ | -0.05 (-0.17%) | 29.06 | 28.67 | 14,809 |
| QVAL | 53.745▼ | -0.065 (-0.12%) | 54.12 | 53.605 | 9,197 |
| QVMM | 33.4996▼ | -0.0279 (-0.08%) | 33.4996 | 33.4996 | 7 |
| QXO | 26.22▼ | -0.41 (-1.54%) | 26.54 | 25.8475 | 4,855,878 |
| R | 219.33▼ | -3.71 (-1.66%) | 224.38 | 218.72 | 384,700 |
| RA | 13.50▼ | -0.09 (-0.66%) | 13.59 | 13.47 | 302,495 |
| RAAX | 40.27▲ | +0.29 (+0.73%) | 40.27 | 39.93 | 136,900 |
| RAIL | 13.19▼ | -0.17 (-1.27%) | 13.41 | 12.85 | 94,825 |
| RAPP | 29.99▲ | +0.79 (+2.71%) | 30.63 | 28.60 | 337,091 |
| RAPT | 57.80▲ | +0.06 (+0.10%) | 57.88 | 57.78 | 1,164,968 |
| RAYJ | 37.98▲ | +0.30 (+0.80%) | 38.08 | 37.98 | 3,171 |
| RBC | 551.42▼ | -0.23 (-0.04%) | 555.63 | 548.64 | 166,600 |
| RBKB | 15.36▲ | +0.12 (+0.79%) | 15.405 | 15.07 | 12,114 |
| RBLD | 84.49▲ | +0.3559 (+0.42%) | 84.49 | 84.41 | 500 |
| RCEL | 4.38▲ | +0.07 (+1.62%) | 4.42 | 4.02 | 160,638 |
| RCG | 2.86▲ | +0.11 (+4.00%) | 2.88 | 2.71 | 11,700 |
| RCKT | 3.74▲ | +0.29 (+8.41%) | 3.77 | 3.3499 | 2,886,346 |
| RDIV | 56.44▼ | -0.18 (-0.32%) | 56.8362 | 56.25 | 22,419 |
| RDNW | 6.89▲ | +0.52 (+8.16%) | 6.90 | 6.29 | 101,800 |
| RDY | 14.35▼ | -0.07 (-0.49%) | 14.53 | 14.21 | 2,036,900 |
| REAI | 20.9428▲ | +0.0484 (+0.23%) | 20.9428 | 20.9428 | 288 |
| REET | 26.86▼ | -0.04 (-0.15%) | 26.93 | 26.7201 | 1,676,128 |
| REFA | 22.4078▼ | -0.0542 (-0.24%) | 22.4078 | 22.35 | 535 |
| REG | 75.81▲ | +0.09 (+0.12%) | 76.22 | 74.7188 | 692,917 |
| REI | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.35 | 2,826,248 |
| REIT | 28.535▼ | -0.066 (-0.23%) | 28.66 | 28.44 | 6,000 |
| RELY | 17.14▲ | +3.53 (+25.94%) | 17.8786 | 16.03 | 22,866,103 |
| REMG | 33.349▼ | -0.0254 (-0.08%) | 33.39 | 33.09 | 10,100 |
| REZ | 88.56▼ | -0.34 (-0.38%) | 89.30 | 88.20 | 44,200 |
| RFAI | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 106 |
| RFEM | 87.0231▼ | -0.5703 (-0.65%) | 87.2999 | 86.695 | 693 |
| RFG | 57.79▲ | +0.39 (+0.68%) | 57.82 | 57.37 | 5,700 |
| RFI | 11.80▼ | -0.05 (-0.42%) | 11.91 | 11.75 | 94,100 |
| RFIX | 39.99▼ | -0.18 (-0.45%) | 40.185 | 39.66 | 789,500 |