Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 30.8878▲ | +0.4598 (+1.51%) | 30.8878 | 30.8878 | 33 |
| SHRY | 43.7062▲ | +0.1772 (+0.41%) | 43.72 | 43.7062 | 209 |
| SHW | 356.36▲ | +1.72 (+0.48%) | 362.42 | 356.04 | 1,909,794 |
| SIFY | 15.47▲ | +0.74 (+5.02%) | 15.69 | 14.81 | 89,304 |
| SIGA | 6.95▲ | +0.25 (+3.73%) | 7.00 | 6.625 | 529,852 |
| SILC | 20.20▲ | +2.09 (+11.54%) | 20.9553 | 18.18 | 63,979 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 2,067 |
| SIMO | 119.75▲ | +0.82 (+0.69%) | 123.544 | 115.00 | 839,517 |
| SIXA | 52.63▲ | +0.33 (+0.63%) | 52.63 | 52.46 | 3,484 |
| SIXH | 41.2538▲ | +0.1408 (+0.34%) | 41.31 | 41.13 | 18,458 |
| SIXS | 53.02▲ | +0.60 (+1.14%) | 53.05 | 52.85 | 1,738 |
| SJ | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 68,233 |
| SKM | 27.91▼ | -0.28 (-0.99%) | 27.91 | 27.15 | 2,132,179 |
| SLB | 48.05▼ | -0.33 (-0.68%) | 48.67 | 47.35 | 12,116,551 |
| SLE | 5.57▲ | +0.17 (+3.15%) | 5.73 | 5.2201 | 25,504 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLNG | 5.68▲ | +0.12 (+2.16%) | 5.68 | 5.545 | 2,720 |
| SLX | 95.02▲ | +1.01 (+1.07%) | 95.3499 | 94.19 | 33,203 |
| SLYV | 97.90▲ | +0.97 (+1.00%) | 98.31 | 96.56 | 281,575 |
| SMBC | 64.30▲ | +1.73 (+2.76%) | 64.67 | 62.50 | 57,319 |
| SMBK | 41.88▲ | +1.96 (+4.91%) | 42.00 | 39.95 | 87,402 |
| SMCF | 34.8728▲ | +0.2838 (+0.82%) | 34.99 | 34.8728 | 129 |
| SMDX | 24.1342▲ | +0.2912 (+1.22%) | 24.1342 | 24.1342 | 62 |
| SMFG | 21.10▲ | +0.11 (+0.52%) | 21.125 | 20.60 | 1,780,050 |
| SMH | 407.97▲ | +4.51 (+1.12%) | 412.03 | 398.43 | 5,849,746 |
| SMIG | 30.24▲ | +0.21 (+0.70%) | 30.27 | 30.00 | 195,060 |
| SMJF | 5.55 | +0.00 (+0.00%) | 5.56 | 5.40 | 136,150 |
| SMLV | 140.8762▲ | +2.0864 (+1.50%) | 141.2399 | 138.29 | 5,315 |
| SMOX | 26.943▲ | +0.3405 (+1.28%) | 27.00 | 26.83 | 3,886 |
| SMP | 42.30▲ | +2.37 (+5.94%) | 42.69 | 40.165 | 106,156 |
| SMST | 95.69▲ | +11.32 (+13.42%) | 97.17 | 86.69 | 463,094 |
| SMTC | 87.76▲ | +8.01 (+10.04%) | 88.6599 | 78.74 | 2,684,720 |
| SNA | 371.52▲ | +5.41 (+1.48%) | 371.79 | 364.915 | 289,880 |
| SNBR | 11.14▼ | -0.50 (-4.30%) | 11.73 | 10.49 | 553,293 |
| SNCR | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.81 | 149,517 |
| SNCY | 18.04▲ | +0.50 (+2.85%) | 18.39 | 17.74 | 1,936,356 |
| SND | 4.72▲ | +0.07 (+1.51%) | 4.86 | 4.50 | 399,464 |
| SNDA | 32.83▲ | +0.98 (+3.08%) | 32.83 | 31.49 | 335,638 |
| SNDK | 665.24▲ | +88.99 (+15.44%) | 673.9999 | 584.10 | 28,083,641 |
| SNEX | 113.80▲ | +1.54 (+1.37%) | 115.18 | 111.305 | 550,165 |
| SNPE | 63.96▲ | +0.42 (+0.66%) | 64.0455 | 63.33 | 196,591 |
| SNX | 160.80▲ | +2.13 (+1.34%) | 161.58 | 157.11 | 835,101 |
| SOBO | 28.31▼ | -0.09 (-0.32%) | 28.58 | 28.08 | 444,251 |
| SOHO | 2.23▲ | +0.02 (+0.90%) | 2.23 | 2.22 | 51,426 |
| SOHU | 17.01▲ | +0.08 (+0.47%) | 17.27 | 16.731 | 31,962 |
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SON | 48.25▲ | +0.25 (+0.52%) | 48.485 | 47.58 | 650,430 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.2907 | 10.24 | 27,257 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXQ | 64.05▲ | +1.04 (+1.65%) | 64.66 | 62.305 | 977,784 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SPB | 65.63▲ | +1.92 (+3.01%) | 65.85 | 63.85 | 415,407 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |
| SPDG | 43.85▲ | +0.546 (+1.26%) | 43.85 | 43.35 | 3,935 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPDW | 47.24▲ | +0.26 (+0.55%) | 47.27 | 46.88 | 4,707,268 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 47,156 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPFI | 42.80▲ | +1.14 (+2.74%) | 42.82 | 40.0165 | 77,063 |
| SPG | 191.22▼ | -0.09 (-0.05%) | 193.475 | 190.62 | 1,671,829 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPHD | 49.98▼ | -0.30 (-0.60%) | 50.24 | 49.86 | 657,844 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPWO | 29.50▲ | +0.19 (+0.65%) | 29.529 | 29.14 | 82,682 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPYD | 45.25▼ | -0.03 (-0.07%) | 45.3599 | 44.91 | 4,847,219 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SQLV | 45.7327▲ | +0.7207 (+1.60%) | 45.88 | 45.7327 | 767 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRCE | 68.47▲ | +1.14 (+1.69%) | 69.01 | 67.55 | 110,345 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| SRL | 8.96▼ | -0.09 (-0.99%) | 9.19 | 8.96 | 8,927 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SRTS | 5.11▼ | -0.02 (-0.39%) | 5.29 | 5.06 | 34,537 |
| SSB | 102.97▲ | +0.64 (+0.63%) | 103.33 | 101.955 | 809,129 |
| SSBI | 13.74▲ | +0.06 (+0.44%) | 13.775 | 13.70 | 19,130 |
| STBA | 43.21▲ | +0.57 (+1.34%) | 43.64 | 42.115 | 204,070 |
| STEL | 37.42▲ | +0.28 (+0.75%) | 37.53 | 36.996 | 2,280,595 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| STKL | 4.67▲ | +0.09 (+1.97%) | 4.775 | 4.54 | 746,201 |
| STLD | 186.55▲ | +6.98 (+3.89%) | 186.62 | 178.168 | 1,676,554 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STNE | 16.935▲ | +0.795 (+4.93%) | 17.055 | 16.15 | 5,207,047 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STRA | 85.96▲ | +0.94 (+1.11%) | 86.76 | 83.845 | 138,171 |
| STRO | 15.10▲ | +0.15 (+1.00%) | 15.76 | 14.44 | 104,374 |
| STRS | 30.63▲ | +0.96 (+3.24%) | 31.35 | 29.76 | 26,645 |
| STX | 432.95▲ | +25.26 (+6.20%) | 436.00 | 399.53 | 6,062,819 |
| STXE | 40.229▲ | +0.309 (+0.77%) | 40.30 | 39.63 | 16,808 |
| STXI | 32.8181▲ | +0.2531 (+0.78%) | 32.8181 | 32.65 | 36,934 |
| STXV | 35.66▲ | +0.3039 (+0.86%) | 35.68 | 35.31 | 27,779 |
| SU | 52.66▼ | -0.31 (-0.59%) | 52.92 | 51.38 | 6,380,429 |
| SUPL | 42.5017▲ | +0.9617 (+2.32%) | 42.5017 | 41.24 | 686 |