Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 66.92▲ | +0.78 (+1.18%) | 68.14 | 65.26 | 2,759,409 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LSVD | 27.7857▲ | +0.0087 (+0.03%) | 27.79 | 27.7857 | 649 |
| LTL | 116.967▲ | +0.5126 (+0.44%) | 116.9672 | 116.68 | 2,181 |
| LTPZ | 53.84 | +0.00 (+0.00%) | 54.33 | 53.70 | 102,026 |
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LVWR | 5.35▲ | +0.07 (+1.33%) | 5.555 | 5.1101 | 152,141 |
| LWAY | 33.82▲ | +0.32 (+0.96%) | 34.20 | 33.34 | 103,528 |
| LXEH | 2.43▼ | -0.09 (-3.57%) | 2.54 | 2.411 | 927,700 |
| LXEO | 5.36▲ | +0.15 (+2.88%) | 5.49 | 5.147 | 414,345 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.49 | 13.78 | 184,300 |
| LXP | 9.13▼ | -0.06 (-0.65%) | 9.39 | 9.11 | 4,361,640 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| LYV | 169.37▼ | -1.05 (-0.62%) | 171.37 | 167.84 | 3,168,000 |
| LZM | 5.06▲ | +0.13 (+2.64%) | 5.23 | 4.82 | 255,112 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MARA | 17.34▼ | -0.19 (-1.08%) | 17.82 | 16.75 | 79,075,500 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MARW | 33.47▼ | -0.0124 (-0.04%) | 33.488 | 33.42 | 1,500 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MBB | 95.44▼ | -0.25 (-0.26%) | 95.97 | 95.425 | 4,249,840 |
| MBOX | 35.1134▼ | -0.0058 (-0.02%) | 35.40 | 35.1134 | 13,080 |
| MBS | 8.77▲ | +0.0188 (+0.21%) | 8.80 | 8.77 | 35,641 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MC | 75.43▲ | +1.20 (+1.62%) | 77.57 | 74.375 | 722,191 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MCHI | 65.80▲ | +0.94 (+1.45%) | 65.94 | 65.38 | 2,564,811 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MCI | 22.84▼ | -0.03 (-0.13%) | 23.00 | 22.39 | 44,000 |
| MDB | 315.38▼ | -11.99 (-3.66%) | 329.01 | 306.50 | 3,724,487 |
| MDXH | 3.68▼ | -0.12 (-3.16%) | 3.785 | 3.68 | 49,700 |
| MEDP | 497.83▲ | +7.06 (+1.44%) | 506.5499 | 485.54 | 294,609 |
| MEGL | 1.63▼ | -0.01 (-0.61%) | 1.6486 | 1.57 | 46,517 |
| MEI | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.96 | 714,511 |
| MEM | 36.3738▲ | +0.2702 (+0.75%) | 36.44 | 36.3738 | 1,728 |
| MEMS | 27.685▲ | +0.15 (+0.54%) | 27.69 | 27.685 | 221 |
| MEMX | 34.986▲ | +0.0055 (+0.02%) | 35.03 | 34.97 | 3,200 |
| MEOH | 39.18▼ | -0.18 (-0.46%) | 40.36 | 39.09 | 384,077 |
| MESA | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.37 | 62,174 |
| META | 775.715▼ | -3.285 (-0.42%) | 783.29 | 766.31 | 9,400,867 |
| METV | 20.67▲ | +0.14 (+0.68%) | 20.67 | 20.30 | 88,500 |
| MEXX | 22.19▼ | -0.26 (-1.16%) | 22.888 | 22.0862 | 19,715 |
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFH | 10.33▲ | +0.79 (+8.28%) | 10.67 | 9.26 | 183,300 |
| MFI | 42.48▼ | -1.22 (-2.79%) | 45.60 | 42.07 | 27,306 |
| MFLX | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.96 | 2,436 |
| MFM | 5.38▲ | +0.05 (+0.94%) | 5.38 | 5.34 | 189,800 |
| MFSB | 25.395▼ | -0.025 (-0.10%) | 25.4875 | 25.36 | 351,481 |
| MFSI | 29.40 | +0.00 (+0.00%) | 29.61 | 29.32 | 198,890 |
| MFSM | 24.9117▼ | -0.0065 (-0.03%) | 24.9736 | 24.9117 | 3,108 |
| MFUS | 55.85▲ | +0.1006 (+0.18%) | 56.1099 | 55.85 | 4,993 |
| MGA | 46.75▲ | +0.60 (+1.30%) | 47.54 | 46.18 | 1,422,700 |
| MGC | 241.53▼ | -0.33 (-0.14%) | 242.07 | 239.795 | 150,088 |
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MGOV | 20.615▼ | -0.025 (-0.12%) | 20.7285 | 20.61 | 19,313 |
| MGRT | 4.20▼ | -0.015 (-0.36%) | 4.20 | 4.07 | 13,700 |
| MGV | 137.03▲ | +0.74 (+0.54%) | 137.635 | 136.21 | 192,883 |
| MHD | 11.76▲ | +0.09 (+0.77%) | 11.78 | 11.72 | 87,000 |
| MHF | 7.40▼ | -0.14 (-1.86%) | 7.54 | 7.30 | 74,900 |
| MHN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.20 | 127,000 |
| MIMI | 10.51▲ | +0.19 (+1.84%) | 10.63 | 9.25 | 4,311,151 |
| MINO | 45.33▲ | +0.03 (+0.07%) | 45.4697 | 45.30 | 38,553 |
| MINV | 37.141▲ | +0.3671 (+1.00%) | 37.335 | 36.68 | 6,958 |
| MIST | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.94 | 680,900 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MIY | 11.39▼ | -0.05 (-0.44%) | 11.50 | 11.38 | 54,200 |
| MKAM | 30.4094▼ | -0.0287 (-0.09%) | 30.4094 | 30.4094 | 2 |
| MKOR | 30.2503▼ | -0.2146 (-0.70%) | 30.33 | 30.2503 | 1,763 |
| MKSI | 119.44▲ | +1.09 (+0.92%) | 122.12 | 115.74 | 1,593,135 |
| MKZR | 6.65▲ | +0.65 (+10.83%) | 6.99 | 6.06 | 121,439 |
| MLGO | 11.45▲ | +1.44 (+14.39%) | 13.45 | 10.056 | 3,410,600 |
| MLI | 98.76▼ | -0.07 (-0.07%) | 100.645 | 98.11 | 1,210,456 |
| MLNK | 19.99▲ | +0.05 (+0.25%) | 19.995 | 19.925 | 756,830 |
| MLP | 19.41▲ | +0.12 (+0.62%) | 20.34 | 19.23 | 21,600 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLYS | 37.29▼ | -0.13 (-0.35%) | 39.00 | 37.27 | 1,473,216 |
| MMA | 1.82▲ | +0.13 (+7.69%) | 1.86 | 1.68 | 2,146,164 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MMD | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.31 | 66,700 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.38 | 24.30 | 515,735 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMS | 88.48▲ | +0.72 (+0.82%) | 89.85 | 87.86 | 617,600 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |