Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTM | 2,126.57▲ | +40.43 (+1.94%) | 2,129.89 | 2,078.0675 | 20,971 |
| WTMU | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.085 | 2 |
| WTMY | 25.71▲ | +0.045 (+0.18%) | 25.73 | 25.71 | 125 |
| WTS | 308.80▲ | +1.89 (+0.62%) | 311.995 | 306.945 | 265,663 |
| WTV | 98.73▼ | -0.59 (-0.59%) | 99.21 | 98.4501 | 117,034 |
| WU | 10.03▲ | +0.15 (+1.52%) | 10.045 | 9.7214 | 14,379,685 |
| WWD | 376.81▲ | +3.50 (+0.94%) | 381.55 | 364.99 | 1,078,481 |
| WY | 26.71▲ | +0.01 (+0.04%) | 26.95 | 26.51 | 5,847,329 |
| XBP | 7.94▲ | +0.095 (+1.21%) | 8.255 | 7.66 | 22,000 |
| XELB | 1.68 | +0.00 (+0.00%) | 1.72 | 1.57 | 41,548 |
| XES | 99.50▼ | -2.50 (-2.45%) | 101.155 | 97.22 | 94,366 |
| XHB | 115.31▼ | -0.04 (-0.03%) | 115.92 | 114.465 | 2,112,815 |
| XHLD | 2.78▼ | -0.09 (-3.14%) | 3.10 | 2.62 | 260,327 |
| XIDV | 36.0844▼ | -0.4067 (-1.11%) | 36.27 | 36.0844 | 612 |
| XLEI | 25.91▼ | -0.06 (-0.23%) | 25.93 | 25.66 | 19,800 |
| XLI | 168.37▼ | -1.02 (-0.60%) | 169.32 | 167.45 | 18,629,168 |
| XLP | 86.92▼ | -0.07 (-0.08%) | 87.63 | 86.475 | 38,756,040 |
| XLSI | 24.875▼ | -0.026 (-0.10%) | 24.92 | 24.86 | 4,000 |
| XMLV | 65.26▲ | +0.274 (+0.42%) | 65.55 | 64.98 | 75,371 |
| XMVM | 68.54▼ | -0.37 (-0.54%) | 69.03 | 68.36 | 35,400 |
| XOM | 146.08▼ | -1.51 (-1.02%) | 146.73 | 143.795 | 18,370,020 |
| XOMO | 13.055▼ | -0.295 (-2.21%) | 13.105 | 12.93 | 83,294 |
| XOMX | 42.0056▼ | -0.8484 (-1.98%) | 42.50 | 40.55 | 29,548 |
| XOP | 141.46▼ | -2.35 (-1.63%) | 142.99 | 139.16 | 4,250,607 |
| XPO | 185.62▲ | +6.08 (+3.39%) | 200.13 | 184.86 | 7,490,078 |
| XRLV | 56.6192▲ | +0.1397 (+0.25%) | 56.90 | 56.57 | 3,917 |
| XSLV | 49.74▲ | +0.2846 (+0.58%) | 49.87 | 49.44 | 8,793 |
| XSMO | 77.80▲ | +0.57 (+0.74%) | 78.64 | 77.21 | 238,300 |
| XSVM | 62.96▼ | -0.48 (-0.76%) | 63.63 | 62.67 | 57,700 |
| XTN | 103.22▼ | -1.57 (-1.50%) | 104.94 | 102.7514 | 65,548 |
| XUDV | 28.2762▼ | -0.3452 (-1.21%) | 28.52 | 28.2762 | 1,584 |
| YANG | 24.83▲ | +0.16 (+0.65%) | 24.9079 | 23.785 | 1,747,769 |
| YI | 7.45▼ | -0.18 (-2.36%) | 7.95 | 7.45 | 33,454 |
| YLDE | 56.14▼ | -0.3625 (-0.64%) | 56.43 | 56.11 | 12,716 |
| YQQQ | 12.32▲ | +0.0087 (+0.07%) | 12.40 | 12.24 | 72,400 |
| YUM | 161.09▲ | +1.52 (+0.95%) | 163.49 | 159.07 | 1,815,089 |
| YUMC | 55.67▲ | +2.53 (+4.76%) | 55.84 | 54.39 | 3,073,143 |
| YXI | 20.459▲ | +0.069 (+0.34%) | 20.459 | 20.17 | 7,833 |
| ZEUS | 50.72▼ | -1.45 (-2.78%) | 52.305 | 50.45 | 84,454 |
| ZION | 64.12▲ | +0.31 (+0.49%) | 64.46 | 63.32 | 2,511,696 |
| ZTO | 23.63▲ | +0.84 (+3.69%) | 23.805 | 23.26 | 3,076,729 |
| ZTR | 6.54▲ | +0.01 (+0.15%) | 6.57 | 6.5201 | 254,007 |
| ZWS | 51.11▼ | -0.66 (-1.27%) | 52.02 | 50.54 | 1,409,922 |