Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 7.98 | +0.00 (+0.00%) | 7.99 | 7.97 | 341,315 |
| ONTO | 213.12▼ | -0.58 (-0.27%) | 217.51 | 204.94 | 661,465 |
| OPHC | 4.75▼ | -0.04 (-0.84%) | 4.78 | 4.67 | 24,300 |
| OPPE | 54.31▲ | +0.23 (+0.43%) | 54.73 | 53.85 | 47,300 |
| OPPJ | 50.70▲ | +0.68 (+1.36%) | 50.8805 | 49.885 | 46,851 |
| OPTX | 6.80▲ | +0.84 (+14.09%) | 6.88 | 5.40 | 1,398,926 |
| OPTZ | 37.7979▲ | +0.1377 (+0.37%) | 37.80 | 37.3301 | 1,422 |
| OR | 45.71▼ | -1.11 (-2.37%) | 47.75 | 44.55 | 1,501,866 |
| ORA | 128.02▲ | +0.05 (+0.04%) | 128.97 | 126.03 | 706,600 |
| ORC | 8.27▼ | -0.05 (-0.60%) | 8.3999 | 8.17 | 11,937,856 |
| ORCS | 31.16▲ | +0.6692 (+2.19%) | 32.49 | 30.95 | 76,677 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 35.26▲ | +0.10 (+0.28%) | 35.785 | 34.478 | 337,196 |
| ORN | 12.52▲ | +0.47 (+3.90%) | 12.58 | 11.90 | 296,600 |
| ORR | 36.19▲ | +0.245 (+0.68%) | 36.295 | 35.6895 | 147,819 |
| OS | 23.64▼ | -0.04 (-0.17%) | 23.705 | 23.62 | 2,806,275 |
| OSS | 10.62▲ | +0.26 (+2.51%) | 11.0404 | 9.87 | 3,218,962 |
| OSUR | 2.79▲ | +0.09 (+3.33%) | 2.805 | 2.65 | 659,760 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,400 |
| OTGL | 11.505▼ | -0.0905 (-0.78%) | 11.76 | 11.369 | 11,700 |
| OTH | 3.25▲ | +0.05 (+1.56%) | 3.299 | 3.10 | 88,500 |
| OTTR | 88.16▲ | +1.59 (+1.84%) | 88.4439 | 86.99 | 132,877 |
| OUNZ | 51.89▲ | +0.14 (+0.27%) | 53.35 | 49.09 | 17,828,521 |
| OUSA | 58.47▲ | +0.07 (+0.12%) | 58.47 | 58.12 | 18,016 |
| OUSM | 45.34▲ | +0.38 (+0.85%) | 45.385 | 44.9659 | 41,254 |
| OVLY | 31.91▲ | +0.23 (+0.73%) | 32.11 | 31.635 | 14,545 |
| OVV | 43.47▲ | +0.71 (+1.66%) | 44.415 | 43.16 | 4,944,428 |
| OXSQ | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 1,023,228 |
| OXY | 45.42▲ | +0.59 (+1.32%) | 46.95 | 45.308 | 17,850,753 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PAAA | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.50 | 7,003,100 |
| PAAS | 63.29▼ | -2.63 (-3.99%) | 67.37 | 60.9301 | 14,199,871 |
| PABD | 68.057▲ | +0.33 (+0.49%) | 68.15 | 67.735 | 10,400 |
| PAC | 278.52▼ | -2.94 (-1.04%) | 285.00 | 273.475 | 72,490 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| PAGP | 20.82▼ | -0.04 (-0.19%) | 21.1899 | 20.765 | 2,675,398 |
| PAGS | 12.00▲ | +0.03 (+0.25%) | 12.32 | 11.704 | 6,633,400 |
| PAI | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 10,400 |
| PALD | 24.86▲ | +1.027 (+4.31%) | 24.86 | 24.86 | 124 |
| PALL | 182.47▼ | -3.44 (-1.85%) | 194.765 | 175.835 | 1,313,618 |
| PANL | 8.48▲ | +0.06 (+0.71%) | 8.56 | 8.14 | 744,104 |
| PAPI | 27.15▲ | +0.08 (+0.30%) | 27.28 | 27.106 | 60,900 |
| PATK | 129.52▼ | -0.15 (-0.12%) | 130.7225 | 128.27 | 273,112 |
| PATN | 29.7197▲ | +0.0027 (+0.01%) | 29.77 | 29.42 | 7,715 |
| PAXS | 15.94 | +0.00 (+0.00%) | 16.00 | 15.83 | 117,755 |
| PAYO | 6.43▲ | +0.13 (+2.06%) | 6.455 | 6.16 | 6,478,685 |
| PBA | 42.05▲ | +0.38 (+0.91%) | 42.20 | 41.62 | 1,524,500 |
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBEU | 30.7973▲ | +0.1325 (+0.43%) | 30.94 | 30.38 | 53,093 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PBOG | 28.2763▲ | +0.4454 (+1.60%) | 28.53 | 28.23 | 46,485 |
| PBQQ | 29.155▼ | -0.064 (-0.22%) | 29.165 | 28.96 | 36,700 |
| PBR | 15.52▲ | +0.14 (+0.91%) | 15.94 | 15.36 | 40,407,600 |
| PBR.A | 14.56▲ | +0.17 (+1.18%) | 14.92 | 14.33 | 19,541,147 |
| PBRG | 27.055▲ | +0.4935 (+1.86%) | 28.00 | 26.77 | 2,811 |
| PCAR | 123.32▲ | +0.26 (+0.21%) | 124.16 | 121.75 | 4,478,526 |
| PCEM | 12.5149▼ | -0.0501 (-0.40%) | 12.5149 | 12.45 | 1,121 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PDBC | 15.02▲ | +0.20 (+1.35%) | 15.265 | 14.705 | 11,442,476 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDN | 45.61▲ | +0.17 (+0.37%) | 45.80 | 45.17 | 29,069 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDS | 81.50▲ | +2.64 (+3.35%) | 81.73 | 79.21 | 125,100 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PED | 0.63▼ | -0.008 (-1.25%) | 0.662 | 0.616 | 218,200 |
| PEG | 82.00▲ | +0.55 (+0.68%) | 82.48 | 80.89 | 4,253,900 |
| PEMX | 71.918▼ | -0.5646 (-0.78%) | 71.918 | 71.68 | 757 |
| PEN | 357.00▼ | -2.03 (-0.57%) | 360.40 | 356.39 | 1,535,192 |
| PEO | 24.30▲ | +0.39 (+1.63%) | 24.50 | 24.14 | 98,600 |
| PEP | 148.69▲ | +0.19 (+0.13%) | 150.86 | 148.44 | 9,062,259 |
| PESI | 15.40▼ | -0.16 (-1.03%) | 15.94 | 15.11 | 106,328 |
| PETZ | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1146 | 16,235 |
| PEXL | 64.0071▲ | +0.1358 (+0.21%) | 64.26 | 62.86 | 4,177 |
| PFG | 94.76▲ | +0.71 (+0.75%) | 95.40 | 93.87 | 2,151,019 |
| PFGC | 98.16▲ | +0.78 (+0.80%) | 98.17 | 96.10 | 2,312,911 |
| PFLD | 19.785▼ | -0.025 (-0.13%) | 19.82 | 19.77 | 134,446 |
| PFO | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.59 | 27,800 |
| PFS | 22.22 | +0.00 (+0.00%) | 22.37 | 21.70 | 1,567,119 |
| PG | 149.90▲ | +2.56 (+1.74%) | 150.13 | 147.11 | 11,032,500 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGRI | 26.232▲ | +0.2243 (+0.86%) | 26.232 | 26.232 | 0 |
| PH | 948.40▲ | +32.13 (+3.51%) | 965.00 | 933.05 | 1,177,600 |
| PHAR | 20.69▲ | +0.10 (+0.49%) | 21.13 | 20.50 | 36,038 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PHIN | 70.44▲ | +1.40 (+2.03%) | 70.5375 | 69.0001 | 334,523 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.95 | 4.93 | 670,326 |
| PHYS | 40.93▲ | +0.13 (+0.32%) | 42.07 | 38.74 | 29,431,826 |
| PICB | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.34 | 221,351 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PIE | 26.615▼ | -0.3121 (-1.16%) | 27.1299 | 26.26 | 21,639 |
| PIO | 47.0074▲ | +0.2026 (+0.43%) | 47.22 | 46.50 | 13,497 |
| PIZ | 53.5837▲ | +0.1162 (+0.22%) | 54.25 | 52.81 | 68,616 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PKBK | 27.14▲ | +0.14 (+0.52%) | 27.63 | 26.90 | 125,841 |
| PKST | 15.04▲ | +0.09 (+0.60%) | 15.2199 | 14.87 | 193,676 |