Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 97.74 | +0.00 (+0.00%) | 97.81 | 97.70 | 3,245,457 |
| JNUG | 256.13▲ | +2.15 (+0.85%) | 259.29 | 244.00 | 186,892 |
| JOB | 0.208▼ | -0.002 (-0.95%) | 0.2083 | 0.20 | 905,973 |
| JOE | 65.50▲ | +1.52 (+2.38%) | 65.745 | 63.9902 | 196,191 |
| JOF | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 51,600 |
| JOYY | 69.89▼ | -0.03 (-0.04%) | 70.80 | 69.615 | 316,807 |
| JPAN | 38.077▲ | +0.1286 (+0.34%) | 38.213 | 38.077 | 1,700 |
| JPEM | 63.16▲ | +0.39 (+0.62%) | 63.26 | 62.90 | 11,582 |
| JPIN | 69.93▼ | -0.0451 (-0.06%) | 70.19 | 69.93 | 6,923 |
| JPME | 113.80▲ | +1.01 (+0.90%) | 113.96 | 113.12 | 3,888 |
| JPRE | 48.14▲ | +0.29 (+0.61%) | 48.356 | 47.94 | 17,700 |
| JPSE | 53.7974▲ | +0.6964 (+1.31%) | 54.0095 | 53.56 | 13,285 |
| JPSV | 61.0487▲ | +0.9597 (+1.60%) | 61.0487 | 60.20 | 581 |
| JPUS | 129.2583▲ | +0.9503 (+0.74%) | 129.485 | 128.69 | 14,246 |
| JPXN | 91.2366▲ | +0.1866 (+0.20%) | 91.79 | 91.2366 | 4,238 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.76 | 76,600 |
| JRVR | 6.69▲ | +0.11 (+1.67%) | 6.7672 | 6.57 | 356,137 |
| JSMD | 87.1738▲ | +1.1579 (+1.35%) | 87.60 | 86.62 | 63,396 |
| JSML | 77.6911▲ | +0.5756 (+0.75%) | 78.3099 | 77.64 | 7,934 |
| JVAL | 51.05▲ | +0.32 (+0.63%) | 51.238 | 51.035 | 149,338 |
| JXI | 80.24▲ | +0.49 (+0.61%) | 80.42 | 79.84 | 17,485 |
| JXN | 114.84▲ | +2.04 (+1.81%) | 114.93 | 113.015 | 500,747 |
| JYNT | 10.53▲ | +0.29 (+2.83%) | 10.58 | 10.1972 | 45,116 |
| KAI | 327.28▲ | +11.80 (+3.74%) | 328.315 | 313.70 | 73,604 |
| KALU | 131.22▲ | +3.56 (+2.79%) | 132.54 | 125.855 | 152,795 |
| KARS | 32.3289▲ | +0.3189 (+1.00%) | 32.50 | 32.26 | 8,962 |
| KAT | 56.12▲ | +0.045 (+0.08%) | 56.12 | 55.83 | 32,912 |
| KBDU | 39.0559▼ | -0.7081 (-1.78%) | 40.00 | 39.05 | 1,481 |
| KBE | 63.56▲ | +1.11 (+1.78%) | 63.89 | 62.62 | 1,279,086 |
| KBR | 44.98▲ | +0.96 (+2.18%) | 45.365 | 43.915 | 1,446,915 |
| KBWD | 14.61▲ | +0.26 (+1.81%) | 14.63 | 14.304 | 299,455 |
| KBWR | 65.2565▲ | +1.2596 (+1.97%) | 65.42 | 65.0501 | 2,851 |
| KBWY | 16.4383▲ | +0.1497 (+0.92%) | 16.4999 | 16.285 | 168,398 |
| KCE | 160.94▲ | +2.7722 (+1.75%) | 161.29 | 158.80 | 13,088 |
| KDEF | 56.70▲ | +1.715 (+3.12%) | 56.8475 | 55.90 | 105,787 |
| KDVD | 26.4977▲ | +0.328 (+1.25%) | 26.53 | 26.4977 | 701 |
| KE | 31.38▲ | +0.75 (+2.45%) | 32.00 | 30.87 | 132,696 |
| KEAT | 31.7485▼ | -0.0575 (-0.18%) | 31.75 | 31.65 | 1,273 |
| KELYA | 10.35▲ | +0.03 (+0.29%) | 10.37 | 10.06 | 427,088 |
| KELYB | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KEMX | 39.53▲ | +0.31 (+0.79%) | 39.66 | 39.44 | 1,700 |
| KEN | 69.17▼ | -0.29 (-0.42%) | 69.6199 | 68.6334 | 11,829 |
| KEP | 18.60▲ | +0.02 (+0.11%) | 18.73 | 18.56 | 378,336 |
| KEUA | 29.3802▼ | -0.1938 (-0.66%) | 29.49 | 29.3802 | 414 |
| KEX | 126.31▲ | +1.99 (+1.60%) | 126.47 | 124.085 | 840,965 |
| KEY | 21.23▲ | +0.28 (+1.34%) | 21.32 | 21.025 | 11,903,066 |
| KEYS | 214.50▲ | +5.10 (+2.44%) | 218.15 | 211.82 | 1,440,216 |
| KF | 41.36▲ | +0.62 (+1.52%) | 41.68 | 41.06 | 9,300 |
| KFRC | 34.61▲ | +0.78 (+2.31%) | 34.75 | 33.93 | 114,382 |
| KGC | 33.25▼ | -0.04 (-0.12%) | 33.56 | 32.66 | 7,063,400 |
| KHYB | 24.745▲ | +0.04 (+0.16%) | 24.75 | 24.745 | 1,514 |
| KLAC | 1,544.96▲ | +110.46 (+7.70%) | 1,571.49 | 1,525.00 | 1,657,614 |
| KLAG | 25.3594▲ | +3.4735 (+15.87%) | 26.805 | 25.00 | 31,528 |
| KLIC | 59.17▲ | +2.64 (+4.67%) | 59.59 | 57.47 | 1,276,310 |
| KLMT | 31.5729▲ | +0.0692 (+0.22%) | 31.615 | 31.5729 | 218 |
| KMDA | 8.22▲ | +0.26 (+3.27%) | 8.40 | 7.96 | 111,545 |
| KMID | 25.66▲ | +0.25 (+0.98%) | 25.68 | 25.60 | 8,369 |
| KMT | 34.56▲ | +1.07 (+3.19%) | 34.84 | 33.4472 | 1,294,705 |
| KMX | 48.52▲ | +1.72 (+3.68%) | 48.83 | 46.60 | 3,744,400 |
| KN | 24.93▲ | +0.93 (+3.87%) | 25.235 | 24.25 | 988,474 |
| KNCT | 139.03▲ | +0.643 (+0.46%) | 139.03 | 139.03 | 500 |
| KNDI | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9802 | 144,163 |
| KNF | 80.24▲ | +1.23 (+1.56%) | 80.38 | 78.50 | 619,017 |
| KNGZ | 37.44▲ | +0.14 (+0.38%) | 37.614 | 37.35 | 11,300 |
| KNO | 53.2582▲ | +0.0912 (+0.17%) | 53.29 | 53.15 | 2,206 |
| KNTK | 37.54▲ | +0.09 (+0.24%) | 37.96 | 36.50 | 697,553 |
| KNX | 57.51▲ | +0.34 (+0.59%) | 57.93 | 56.79 | 2,419,100 |
| KOF | 101.15▲ | +0.29 (+0.29%) | 102.67 | 100.2001 | 177,383 |
| KOID | 34.03▲ | +0.3994 (+1.19%) | 34.33 | 33.982 | 61,700 |
| KOLD | 46.16▲ | +0.86 (+1.90%) | 48.68 | 45.5575 | 1,968,114 |
| KOMP | 65.94▲ | +0.20 (+0.30%) | 66.4885 | 65.6001 | 50,693 |
| KOP | 29.24▼ | -0.12 (-0.41%) | 29.66 | 29.02 | 100,500 |
| KOPN | 2.96▼ | -0.03 (-1.00%) | 3.035 | 2.88 | 2,264,561 |
| KORE | 4.91▲ | +0.16 (+3.37%) | 4.9609 | 4.752 | 55,242 |
| KORU | 265.45▲ | +10.21 (+4.00%) | 272.1546 | 264.64 | 278,632 |
| KOS | 1.25▼ | -0.02 (-1.57%) | 1.2864 | 1.195 | 19,588,877 |
| KPHO | 25.75▼ | -0.079 (-0.31%) | 25.95 | 25.63 | 16,497 |
| KRBN | 36.19▼ | -0.24 (-0.66%) | 36.39 | 36.12 | 18,000 |
| KRE | 68.24▲ | +1.26 (+1.88%) | 68.65 | 67.15 | 15,777,082 |
| KRKR | 5.065▲ | +0.175 (+3.58%) | 5.77 | 4.732 | 26,001 |
| KRMN | 109.49▲ | +1.48 (+1.37%) | 112.00 | 106.8601 | 1,351,330 |
| KRNY | 7.91▲ | +0.14 (+1.80%) | 7.97 | 7.74 | 359,814 |
| KRO | 5.53▲ | +0.04 (+0.73%) | 5.57 | 5.36 | 379,267 |
| KROP | 33.0872▲ | +0.4775 (+1.46%) | 33.0872 | 32.88 | 345 |
| KRT | 25.01▲ | +0.22 (+0.89%) | 25.19 | 24.71 | 99,760 |
| KRUS | 73.84▲ | +0.13 (+0.18%) | 75.145 | 72.00 | 247,838 |
| KRYS | 282.01▼ | -9.78 (-3.35%) | 295.00 | 279.56 | 288,754 |
| KSTR | 21.08▲ | +0.14 (+0.67%) | 21.15 | 20.906 | 348,442 |
| KT | 19.29▲ | +0.12 (+0.63%) | 19.41 | 19.06 | 1,058,676 |
| KTOS | 124.56▲ | +3.06 (+2.52%) | 126.31 | 117.2667 | 3,611,217 |
| KULR | 3.98▼ | -0.07 (-1.73%) | 4.58 | 3.94 | 6,858,400 |
| KVAC | 11.99▲ | +0.19 (+1.61%) | 11.99 | 11.838 | 17,001 |
| KW | 10.00▲ | +0.18 (+1.83%) | 10.00 | 9.82 | 679,566 |
| KWR | 160.80▲ | +2.80 (+1.77%) | 162.10 | 157.155 | 110,913 |
| KXI | 66.85▼ | -0.11 (-0.16%) | 67.02 | 66.6701 | 52,291 |
| KXIN | 10.165▲ | +0.765 (+8.14%) | 10.78 | 9.30 | 86,470 |
| LAC | 5.87▼ | -0.19 (-3.14%) | 5.997 | 5.76 | 14,283,200 |
| LACG | 18.4644▼ | -1.3466 (-6.80%) | 18.88 | 17.9001 | 6,140 |
| LAFA | 9.9366▼ | -0.0034 (-0.03%) | 9.94 | 9.93 | 163,021 |