Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 132.14▲ | +0.5361 (+0.41%) | 132.14 | 130.72 | 1,000 |
| PZA | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.59 | 1,046,400 |
| PZG | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.45 | 1,177,498 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| Q | 126.76▲ | +1.98 (+1.59%) | 127.18 | 120.90 | 4,736,400 |
| QALT | 26.4581▼ | -0.0122 (-0.05%) | 26.5084 | 26.3919 | 9,005 |
| QB | 43.20▼ | -0.05 (-0.12%) | 43.20 | 43.20 | 19 |
| QDIV | 38.4551▲ | +0.2831 (+0.74%) | 38.4551 | 38.25 | 586 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QEMM | 74.51▼ | -0.1056 (-0.14%) | 74.51 | 73.90 | 2,194 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLTI | 28.05▲ | +0.02 (+0.07%) | 28.14 | 28.00 | 417,232 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QMOM | 73.1714▼ | -0.488 (-0.66%) | 73.2099 | 72.38 | 28,100 |
| QQDN | 29.7444▲ | +1.0044 (+3.49%) | 29.765 | 29.4001 | 1,466 |
| QQLV | 25.328▲ | +0.226 (+0.90%) | 25.34 | 25.04 | 7,500 |
| QQQD | 14.00▲ | +0.195 (+1.41%) | 14.08 | 13.93 | 125,665 |
| QQWZ | 27.2772▲ | +0.1632 (+0.60%) | 27.6129 | 27.025 | 14,412 |
| QQXT | 104.03▲ | +1.14 (+1.11%) | 104.06 | 102.96 | 11,200 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| QUIK | 8.23▲ | +0.08 (+0.98%) | 8.32 | 7.8951 | 322,458 |
| QUIZ | 29.43▼ | -0.05 (-0.17%) | 29.525 | 29.33 | 10,001 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |
| R | 221.56▼ | -1.57 (-0.70%) | 225.34 | 220.65 | 540,623 |
| RA | 13.46▼ | -0.01 (-0.07%) | 13.53 | 13.4201 | 158,263 |
| RAAQ | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 171,838 |
| RAAX | 41.51▲ | +0.46 (+1.12%) | 41.51 | 41.06 | 309,485 |
| RACE | 379.92▲ | +3.73 (+0.99%) | 380.55 | 374.42 | 574,366 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RAPT | 57.98▲ | +0.02 (+0.03%) | 57.99 | 57.94 | 899,530 |
| RAVI | 75.63▲ | +0.0233 (+0.03%) | 75.63 | 75.5901 | 47,399 |
| RBC | 575.92▼ | -0.58 (-0.10%) | 581.87 | 565.14 | 197,700 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.44 | 16.00 | 10,525 |
| RBLD | 85.32▼ | -0.0768 (-0.09%) | 85.32 | 84.77 | 800 |
| RCEL | 5.03▼ | -0.08 (-1.57%) | 5.18 | 4.975 | 197,365 |
| RCG | 2.88▼ | -0.03 (-1.03%) | 2.89 | 2.83 | 6,700 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCI | 39.93▲ | +0.52 (+1.32%) | 40.19 | 39.52 | 1,026,500 |
| RCKT | 5.01▲ | +0.48 (+10.60%) | 5.3399 | 4.565 | 6,792,009 |
| RCKY | 45.20▼ | -2.55 (-5.34%) | 48.11 | 44.67 | 77,097 |
| RCTR | 38.2585▼ | -0.1611 (-0.42%) | 38.33 | 38.09 | 1,251 |
| RDOG | 38.89▼ | -0.35 (-0.89%) | 39.27 | 38.89 | 5,500 |
| REAI | 21.2081▲ | +0.0422 (+0.20%) | 21.2081 | 21.2081 | 11 |
| REET | 27.25▼ | -0.04 (-0.15%) | 27.445 | 27.19 | 2,590,644 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| REG | 79.00▲ | +0.58 (+0.74%) | 79.08 | 78.05 | 2,420,500 |
| REI | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.3314 | 3,675,515 |
| REIT | 29.1602▲ | +0.0322 (+0.11%) | 29.38 | 29.065 | 10,912 |
| RELY | 16.70▼ | -0.14 (-0.83%) | 16.88 | 16.15 | 3,993,198 |
| REMG | 34.173▼ | -0.20 (-0.58%) | 34.22 | 33.89 | 6,646 |
| REMX | 99.86▲ | +2.30 (+2.36%) | 100.69 | 98.50 | 1,265,200 |
| REYN | 24.81▲ | +0.16 (+0.65%) | 24.82 | 24.55 | 704,254 |
| REZ | 89.57▼ | -0.34 (-0.38%) | 90.55 | 89.43 | 48,400 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RFDI | 88.1755▼ | -0.488 (-0.55%) | 88.31 | 88.1401 | 2,009 |
| RFEM | 88.927▼ | -0.1499 (-0.17%) | 88.927 | 88.44 | 5,436 |
| RFG | 58.56▼ | -0.2709 (-0.46%) | 58.60 | 57.99 | 7,400 |
| RFI | 12.00 | +0.00 (+0.00%) | 12.07 | 11.93 | 165,500 |
| RFIL | 11.35▲ | +0.125 (+1.11%) | 11.35 | 10.6131 | 159,160 |
| RFIX | 41.99▲ | +0.79 (+1.92%) | 41.99 | 41.28 | 502,469 |
| RFMZ | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.10 | 69,890 |
| RGLD | 299.79▲ | +5.41 (+1.84%) | 300.50 | 293.10 | 962,800 |
| RHRX | 19.5367▲ | +0.0206 (+0.11%) | 19.5367 | 19.4336 | 1,736 |
| RIBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RIFR | 29.2323▲ | +0.2173 (+0.75%) | 29.2323 | 29.07 | 6,054 |
| RIG | 6.48▲ | +0.10 (+1.57%) | 6.55 | 6.36 | 35,511,100 |
| RING | 99.42▲ | +1.88 (+1.93%) | 99.6052 | 98.165 | 543,022 |
| RINT | 31.9273▲ | +0.0353 (+0.11%) | 32.01 | 31.71 | 8,692 |
| RIO | 99.34▲ | +0.25 (+0.25%) | 99.57 | 98.36 | 2,389,200 |
| RITA | 20.7713▼ | -0.0527 (-0.25%) | 20.86 | 20.69 | 1,097 |
| RJDI | 28.1083▼ | -0.0124 (-0.04%) | 28.16 | 28.00 | 21,022 |
| RJET | 21.73▲ | +0.37 (+1.73%) | 22.025 | 21.14 | 58,402 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RLMD | 4.56▼ | -0.04 (-0.87%) | 4.63 | 4.42 | 276,683 |
| RLTY | 15.86▲ | +0.01 (+0.06%) | 15.96 | 15.795 | 87,962 |
| RLY | 36.12▲ | +0.27 (+0.75%) | 36.14 | 35.92 | 199,761 |
| RLYB | 7.54▲ | +0.74 (+10.88%) | 7.78 | 6.66 | 103,895 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RMI | 15.969▲ | +0.019 (+0.12%) | 16.02 | 15.70 | 43,755 |
| RMM | 14.52▲ | +0.12 (+0.83%) | 14.6499 | 14.40 | 72,603 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RMT | 12.21▼ | -0.13 (-1.05%) | 12.29 | 12.16 | 156,700 |
| RNG | 36.45▼ | -0.69 (-1.86%) | 36.57 | 34.81 | 3,285,222 |
| RNGR | 17.42▲ | +0.57 (+3.38%) | 17.56 | 16.85 | 195,359 |
| RNP | 21.71▲ | +0.05 (+0.23%) | 21.86 | 21.55 | 145,900 |
| RNTY | 52.39▲ | +0.44 (+0.85%) | 52.39 | 51.78 | 1,941 |
| RNWZ | 31.7686▲ | +0.1889 (+0.60%) | 31.7686 | 31.7686 | 134 |
| ROAD | 134.37▼ | -1.26 (-0.93%) | 135.355 | 130.73 | 397,784 |
| ROAM | 33.471▲ | +0.071 (+0.21%) | 33.529 | 33.29 | 68,059 |
| ROBO | 78.41▼ | -0.63 (-0.80%) | 78.46 | 77.755 | 190,726 |
| RODM | 41.11▲ | +0.11 (+0.27%) | 41.26 | 40.9701 | 108,080 |