Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VPLS | 79.1258▲ | +0.1008 (+0.13%) | 79.135 | 78.905 | 129,749 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRNT | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 0 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTC | 78.68▲ | +0.17 (+0.22%) | 78.6999 | 78.406 | 39,591 |
| VTEB | 50.54▲ | +0.12 (+0.24%) | 50.54 | 50.41 | 7,994,087 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTMX | 31.32▲ | +0.12 (+0.38%) | 31.56 | 31.15 | 33,700 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTP | 77.04▲ | +0.1688 (+0.22%) | 79.365 | 76.88 | 29,900 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VTYX | 9.99▼ | -0.47 (-4.49%) | 10.548 | 9.84 | 897,949 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| VYMI | 87.49▲ | +0.80 (+0.92%) | 87.615 | 86.9769 | 850,088 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WBD | 23.88▲ | +0.92 (+4.01%) | 23.91 | 23.17 | 40,562,600 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNEB | 12.27▲ | +0.01 (+0.08%) | 12.35 | 11.74 | 46,347 |