Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.44 | 35,200 |
| MPC | 204.15▼ | -0.11 (-0.05%) | 204.27 | 201.04 | 1,805,806 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.33 | 10.24 | 8,700 |
| MRBK | 20.30▼ | -0.15 (-0.73%) | 20.655 | 20.15 | 85,099 |
| MRK | 117.15▼ | -0.50 (-0.42%) | 118.18 | 116.10 | 11,849,545 |
| MRP | 31.50▲ | +0.12 (+0.38%) | 31.65 | 31.26 | 1,005,607 |
| MRTN | 13.57▲ | +0.14 (+1.04%) | 13.72 | 13.35 | 773,600 |
| MRX | 41.73▲ | +0.73 (+1.78%) | 41.77 | 40.78 | 419,982 |
| MSA | 194.66▲ | +0.05 (+0.03%) | 194.97 | 192.515 | 167,642 |
| MSBI | 23.55▼ | -0.09 (-0.38%) | 23.88 | 23.16 | 227,255 |
| MSD | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 80,100 |
| MSFD | 13.30▲ | +0.01 (+0.08%) | 13.32 | 12.975 | 1,150,335 |
| MSI | 419.69▼ | -2.90 (-0.69%) | 423.8375 | 417.20 | 1,213,093 |
| MSM | 94.39▲ | +0.21 (+0.22%) | 95.185 | 93.64 | 560,163 |
| MSSM | 55.16▲ | +0.008 (+0.01%) | 55.48 | 55.152 | 17,900 |
| MT | 63.09▲ | +1.01 (+1.63%) | 63.52 | 62.52 | 1,425,600 |
| MTB | 236.21▼ | -0.04 (-0.02%) | 237.485 | 233.241 | 891,215 |
| MTC | 4.79▲ | +0.49 (+11.40%) | 5.00 | 4.36 | 216,953 |
| MTDR | 46.92▼ | -0.76 (-1.59%) | 47.915 | 46.63 | 1,255,011 |
| MTH | 78.51▲ | +3.05 (+4.04%) | 78.7699 | 75.72 | 777,914 |
| MTRN | 150.60▲ | +0.34 (+0.23%) | 152.39 | 148.61 | 117,826 |
| MTSI | 230.54▼ | -5.16 (-2.19%) | 236.56 | 225.975 | 994,561 |
| MTW | 15.15▲ | +0.29 (+1.95%) | 15.40 | 12.40 | 1,060,839 |
| MTX | 72.92▲ | +0.83 (+1.15%) | 73.47 | 72.20 | 144,287 |
| MTZ | 261.39▼ | -0.72 (-0.27%) | 264.745 | 259.355 | 603,279 |
| MUA | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 57,500 |
| MUB | 107.96▲ | +0.17 (+0.16%) | 108.10 | 107.93 | 2,073,888 |
| MUFG | 19.39▲ | +0.18 (+0.94%) | 19.69 | 19.2701 | 3,900,299 |
| MUJ | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.22 | 103,600 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUNC | 104.166▲ | +0.141 (+0.14%) | 104.166 | 104.06 | 200 |
| MUNI | 53.01▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 335,099 |
| MUNX | 25.2905▲ | +0.0305 (+0.12%) | 25.335 | 25.2905 | 11,847 |
| MVV | 81.76▼ | -0.13 (-0.16%) | 82.27 | 81.5593 | 9,120 |
| MWA | 29.45▼ | -0.22 (-0.74%) | 29.935 | 29.30 | 1,494,989 |
| MXE | 14.16▲ | +0.14 (+1.00%) | 14.28 | 13.95 | 1,100 |
| MXF | 22.65▼ | -0.01 (-0.04%) | 22.69 | 22.50 | 70,700 |
| MXI | 112.33▲ | +1.20 (+1.08%) | 112.40 | 111.35 | 15,448 |
| MYD | 10.73 | +0.00 (+0.00%) | 10.75 | 10.70 | 52,800 |
| MYE | 22.13▼ | -0.11 (-0.49%) | 22.47 | 22.04 | 325,322 |
| MYI | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.13 | 99,200 |
| MYMG | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.781 | 1,800 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| MYMI | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.86 | 3,800 |
| MYMJ | 25.085▲ | +0.035 (+0.14%) | 25.09 | 25.072 | 3,000 |
| MYMK | 25.47▲ | +0.12 (+0.47%) | 25.55 | 25.39 | 11,300 |
| MYRG | 269.32▼ | -0.87 (-0.32%) | 271.45 | 265.80 | 225,930 |
| NAIL | 75.64▲ | +7.72 (+11.37%) | 76.23 | 69.57 | 1,600,261 |
| NAN | 11.54 | +0.00 (+0.00%) | 11.60 | 11.53 | 69,500 |
| NANR | 81.04▲ | +0.19 (+0.24%) | 81.2896 | 80.62 | 43,418 |
| NAT | 4.32▲ | +0.07 (+1.65%) | 4.38 | 4.27 | 2,773,043 |
| NATH | 100.88▼ | -0.04 (-0.04%) | 101.1112 | 100.80 | 86,163 |
| NATL | 41.22▲ | +1.08 (+2.69%) | 41.43 | 39.70 | 483,557 |
| NATR | 25.37▼ | -0.34 (-1.32%) | 25.80 | 25.26 | 99,300 |
| NBBK | 21.93▼ | -0.07 (-0.32%) | 22.31 | 21.81 | 301,700 |
| NBCE | 36.1153▲ | +0.0253 (+0.07%) | 36.135 | 36.1153 | 307 |
| NBET | 36.914▲ | +0.084 (+0.23%) | 36.99 | 36.885 | 2,500 |
| NBH | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.53 | 64,610 |
| NBHC | 41.83▼ | -0.07 (-0.17%) | 42.07 | 41.56 | 324,791 |
| NBJP | 35.5974▲ | +0.5774 (+1.65%) | 35.655 | 35.5974 | 2,699 |
| NBR | 68.34▼ | -2.08 (-2.95%) | 70.46 | 67.75 | 341,283 |
| NBSM | 27.35▲ | +0.19 (+0.70%) | 27.4601 | 27.25 | 38,782 |
| NBTX | 26.43▲ | +2.86 (+12.13%) | 26.46 | 23.95 | 115,073 |
| NC | 53.96▲ | +0.17 (+0.32%) | 55.44 | 53.96 | 8,848 |
| NCV | 16.53▲ | +0.20 (+1.22%) | 16.56 | 16.28 | 321,800 |
| NCZ | 14.82▲ | +0.03 (+0.20%) | 14.92 | 14.70 | 85,700 |
| NDIA | 29.9491▲ | +0.0846 (+0.28%) | 29.9898 | 29.8655 | 4,926 |
| NDIV | 31.87▲ | +0.063 (+0.20%) | 31.88 | 31.635 | 4,022 |
| NDSN | 295.80▲ | +4.54 (+1.56%) | 296.00 | 288.58 | 344,613 |
| NDVG | 36.7095▲ | +0.028 (+0.08%) | 36.78 | 36.7095 | 735 |
| NE | 41.93▲ | +0.07 (+0.17%) | 42.37 | 41.00 | 3,201,634 |
| NEA | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.75 | 1,073,500 |
| NECB | 24.43▼ | -0.19 (-0.77%) | 24.985 | 24.37 | 42,903 |
| NEE | 90.83▲ | +1.35 (+1.51%) | 91.96 | 89.2704 | 7,210,858 |
| NEMD | 53.2067▲ | +0.0977 (+0.18%) | 53.2799 | 53.1901 | 19,455 |
| NEOG | 10.73▲ | +0.12 (+1.13%) | 10.865 | 10.58 | 2,495,462 |
| NERV | 6.31▲ | +0.66 (+11.68%) | 6.47 | 5.61 | 219,747 |
| NESR | 20.605▼ | -0.335 (-1.60%) | 21.00 | 20.10 | 1,268,531 |
| NETL | 26.02▲ | +0.3756 (+1.46%) | 26.07 | 25.69 | 8,627 |
| NEU | 719.25▲ | +5.41 (+0.76%) | 734.52 | 718.0801 | 164,939 |
| NFBK | 13.70▼ | -0.07 (-0.51%) | 13.88 | 13.61 | 377,877 |
| NFG | 84.88▼ | -0.11 (-0.13%) | 85.53 | 84.18 | 530,900 |
| NFJ | 13.69▲ | +0.07 (+0.51%) | 13.74 | 13.63 | 200,300 |
| NFLT | 23.22▲ | +0.045 (+0.19%) | 23.23 | 23.2035 | 49,477 |
| NFRA | 65.0041▲ | +0.5741 (+0.89%) | 65.18 | 64.61 | 39,478 |
| NFTY | 58.6062▲ | +0.3312 (+0.57%) | 58.6062 | 58.32 | 26,860 |
| NFXS | 19.746▼ | -0.165 (-0.83%) | 19.75 | 19.13 | 89,200 |
| NGG | 88.76▲ | +0.37 (+0.42%) | 89.22 | 87.82 | 782,000 |
| NGS | 36.37▼ | -0.20 (-0.55%) | 37.10 | 36.02 | 68,700 |
| NGVT | 73.65▲ | +0.56 (+0.77%) | 74.34 | 72.71 | 246,502 |
| NHC | 162.63▲ | +0.08 (+0.05%) | 164.075 | 160.85 | 54,220 |
| NHI | 86.22▲ | +1.12 (+1.32%) | 87.2699 | 84.94 | 287,108 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| NHS | 7.65▲ | +0.12 (+1.59%) | 7.65 | 7.567 | 90,598 |
| NHYM | 25.00▲ | +0.035 (+0.14%) | 25.09 | 25.00 | 6,198 |
| NI | 44.73▲ | +0.28 (+0.63%) | 44.99 | 44.285 | 6,150,914 |
| NIC | 151.85▼ | -1.47 (-0.96%) | 154.295 | 150.915 | 115,092 |
| NIM | 9.70 | +0.00 (+0.00%) | 9.75 | 9.61 | 4,600 |