Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 22.647▲ | +0.3121 (+1.40%) | 22.66 | 22.54 | 75,800 |
| RPRX | 42.97▲ | +0.61 (+1.44%) | 43.07 | 42.28 | 3,151,500 |
| RPT | 15.52▼ | -0.87 (-5.31%) | 16.40 | 15.19 | 65,600 |
| RPV | 108.92▲ | +1.16 (+1.08%) | 109.54 | 107.44 | 334,900 |
| RQI | 12.23▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 618,300 |
| RRBI | 88.98▲ | +1.59 (+1.82%) | 90.46 | 87.45 | 69,730 |
| RRX | 171.16▲ | +1.04 (+0.61%) | 176.515 | 167.70 | 1,355,290 |
| RS | 336.09▲ | +4.03 (+1.21%) | 338.66 | 332.44 | 475,199 |
| RSHO | 50.52▲ | +0.81 (+1.63%) | 50.8594 | 49.85 | 27,472 |
| RSPG | 90.14▲ | +2.58 (+2.95%) | 90.23 | 87.29 | 388,800 |
| RSPM | 38.36▲ | +0.9403 (+2.51%) | 38.70 | 37.64 | 32,500 |
| RSPN | 61.13▲ | +0.41 (+0.68%) | 61.50 | 60.46 | 78,500 |
| RSPS | 31.72▲ | +0.52 (+1.67%) | 31.81 | 31.01 | 294,900 |
| RTH | 266.511▲ | +1.3551 (+0.51%) | 267.00 | 265.02 | 4,603 |
| RTX | 203.50▲ | +2.41 (+1.20%) | 204.87 | 200.65 | 8,457,340 |
| RTXG | 27.695▲ | +0.85 (+3.17%) | 27.86 | 27.085 | 7,000 |
| RUSHA | 67.71▲ | +0.67 (+1.00%) | 68.56 | 65.7801 | 565,622 |
| RUSHB | 62.00▲ | +1.07 (+1.76%) | 63.03 | 60.79 | 49,454 |
| RVSB | 5.48▲ | +0.08 (+1.48%) | 5.49 | 5.25 | 51,479 |
| RVT | 17.52▲ | +0.04 (+0.23%) | 17.69 | 17.32 | 592,500 |
| RWJ | 52.77 | +0.00 (+0.00%) | 53.405 | 52.16 | 104,413 |
| RWK | 134.028▲ | +1.058 (+0.80%) | 134.92 | 132.933 | 52,177 |
| RWL | 119.34▲ | +0.48 (+0.40%) | 119.621 | 118.42 | 219,803 |
| RXO | 15.94▲ | +0.45 (+2.91%) | 16.47 | 15.40 | 2,344,258 |
| RYI | 30.16▲ | +0.85 (+2.90%) | 30.39 | 29.36 | 361,800 |
| RZV | 131.115▲ | +0.6344 (+0.49%) | 132.7865 | 129.73 | 6,833 |
| SABS | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.33 | 413,546 |
| SAFT | 79.27▲ | +0.23 (+0.29%) | 80.30 | 78.185 | 73,440 |
| SAIA | 374.28▲ | +6.53 (+1.78%) | 381.00 | 365.085 | 435,026 |
| SAM | 223.49▲ | +10.20 (+4.78%) | 223.66 | 211.44 | 170,600 |
| SARK | 31.51▲ | +0.50 (+1.61%) | 32.159 | 30.6461 | 822,268 |
| SB | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.71 | 892,743 |
| SBH | 16.55▲ | +0.31 (+1.91%) | 16.95 | 16.19 | 1,932,610 |
| SBI | 7.87▲ | +0.005 (+0.06%) | 7.89 | 7.86 | 6,227 |
| SBIT | 54.40▲ | +2.08 (+3.98%) | 59.18 | 51.76 | 4,056,900 |
| SBLK | 22.59▼ | -0.52 (-2.25%) | 23.08 | 22.33 | 1,475,139 |
| SBS | 27.74▲ | +0.41 (+1.50%) | 28.37 | 27.60 | 1,986,100 |
| SBSI | 33.35▲ | +0.25 (+0.76%) | 33.94 | 33.005 | 112,009 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCD | 15.56▼ | -0.03 (-0.19%) | 15.63 | 15.48 | 42,600 |
| SCDV | 25.747▲ | +0.0262 (+0.10%) | 25.80 | 25.46 | 17,900 |
| SCHC | 49.20▲ | +0.45 (+0.92%) | 49.24 | 48.73 | 426,472 |
| SCHD | 30.50▲ | +0.50 (+1.67%) | 30.5499 | 29.96 | 28,537,913 |
| SCHF | 25.67▲ | +0.06 (+0.23%) | 25.7399 | 25.465 | 18,306,850 |
| SCHL | 35.19▲ | +0.35 (+1.00%) | 35.56 | 34.505 | 416,828 |
| SCHV | 31.49▲ | +0.12 (+0.38%) | 31.6106 | 31.245 | 4,497,139 |
| SCHY | 32.06▲ | +0.37 (+1.17%) | 32.06 | 31.725 | 865,932 |
| SCJ | 97.80▲ | +1.63 (+1.69%) | 98.13 | 97.07 | 97,852 |
| SCL | 59.33▲ | +0.69 (+1.18%) | 60.00 | 58.46 | 168,100 |
| SCOR | 8.63▲ | +0.06 (+0.70%) | 8.63 | 8.32 | 30,058 |
| SCSC | 43.93▼ | -0.26 (-0.59%) | 44.72 | 43.16 | 236,938 |
| SCWO | 3.00▼ | -0.20 (-6.25%) | 3.2401 | 2.95 | 77,403 |
| SCZ | 82.39▲ | +0.56 (+0.68%) | 82.42 | 81.73 | 1,324,407 |
| SD | 16.04▲ | +0.29 (+1.84%) | 16.15 | 15.63 | 281,900 |
| SDEM | 32.826▲ | +0.227 (+0.70%) | 32.915 | 32.67 | 9,497 |
| SDIV | 26.05▲ | +0.30 (+1.17%) | 26.1138 | 25.831 | 945,676 |
| SDOG | 64.66▲ | +0.40 (+0.62%) | 65.1298 | 63.88 | 42,119 |
| SDRL | 38.79▲ | +0.49 (+1.28%) | 39.46 | 38.025 | 741,436 |
| SDSI | 51.817▼ | -0.0183 (-0.04%) | 51.823 | 51.771 | 39,100 |
| SDVY | 40.93▲ | +0.05 (+0.12%) | 41.27 | 40.575 | 2,218,200 |
| SDY | 150.46▲ | +1.25 (+0.84%) | 151.04 | 148.685 | 221,973 |
| SEA | 15.595▲ | +0.1214 (+0.78%) | 15.6505 | 15.4902 | 5,598 |
| SEB | 5,310.5098▲ | +173.5196 (+3.38%) | 5,375.8999 | 5,065.00 | 22,200 |
| SEEM | 34.365▲ | +0.205 (+0.60%) | 34.61 | 34.11 | 34,356 |
| SEIE | 34.265▲ | +0.1792 (+0.53%) | 34.30 | 34.02 | 51,655 |
| SEMR | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.86 | 3,526,844 |
| SETH | 51.27▲ | +0.48 (+0.95%) | 55.34 | 51.02 | 164,800 |
| SETM | 37.03▲ | +2.235 (+6.42%) | 37.12 | 36.01 | 913,165 |
| SFBS | 84.35▲ | +0.02 (+0.02%) | 86.20 | 83.4213 | 364,366 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SFGV | 33.81▲ | +0.2046 (+0.61%) | 33.93 | 33.60 | 12,900 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.75 | 1,943,600 |
| SFNC | 20.97▲ | +0.39 (+1.90%) | 21.26 | 20.5435 | 1,167,926 |
| SFST | 57.83▲ | +1.40 (+2.48%) | 58.00 | 54.24 | 74,756 |
| SFTX | 27.7311▲ | +0.0532 (+0.19%) | 27.89 | 27.57 | 21,616 |
| SHBI | 19.75▲ | +0.33 (+1.70%) | 19.94 | 19.415 | 635,296 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHIM | 4.36▲ | +0.21 (+5.06%) | 4.38 | 4.111 | 186,677 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SHLD | 76.30▲ | +1.86 (+2.50%) | 76.34 | 75.07 | 1,785,454 |
| SHMD | 9.62▼ | -0.25 (-2.53%) | 10.30 | 9.05 | 347,974 |
| SHPD | 23.266▲ | +2.1072 (+9.96%) | 23.50 | 22.00 | 16,700 |
| SHPP | 31.1657▲ | +0.2779 (+0.90%) | 31.1657 | 31.1657 | 149 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SIFY | 15.40▼ | -0.07 (-0.45%) | 15.60 | 14.83 | 98,693 |
| SIGA | 6.95 | +0.00 (+0.00%) | 7.105 | 6.865 | 356,574 |
| SIGI | 86.82▲ | +2.18 (+2.58%) | 87.635 | 84.16 | 1,166,128 |
| SILC | 20.55▲ | +0.35 (+1.73%) | 21.499 | 19.80 | 87,220 |
| SIM | 31.48▼ | -0.02 (-0.06%) | 31.68 | 31.48 | 1,700 |
| SIMA | 10.645▲ | +0.015 (+0.14%) | 10.645 | 10.645 | 555 |
| SIMO | 120.42▲ | +0.67 (+0.56%) | 125.96 | 112.325 | 1,154,856 |
| SITE | 147.09▲ | +2.88 (+2.00%) | 149.30 | 143.85 | 591,529 |
| SIXA | 52.95▲ | +0.32 (+0.61%) | 53.00 | 52.58 | 12,600 |
| SIXH | 41.683▲ | +0.4292 (+1.04%) | 41.74 | 41.56 | 9,700 |
| SIXL | 37.984▲ | +0.1285 (+0.34%) | 37.984 | 37.84 | 6,600 |
| SJ | 1.42▲ | +0.02 (+1.43%) | 1.4466 | 1.31 | 55,936 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SKM | 28.67▲ | +0.76 (+2.72%) | 29.20 | 28.46 | 2,393,300 |