Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 44.06▲ | +2.13 (+5.08%) | 44.17 | 41.91 | 2,869,888 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 739,100 |
| NECB | 24.32▼ | -0.11 (-0.45%) | 24.78 | 24.25 | 28,681 |
| NEE | 91.36▲ | +0.53 (+0.58%) | 91.59 | 90.46 | 5,318,470 |
| NEM | 124.60▲ | +3.07 (+2.53%) | 125.20 | 121.3961 | 6,654,656 |
| NEMD | 53.245▲ | +0.0383 (+0.07%) | 53.26 | 53.216 | 1,700 |
| NEOG | 10.75▲ | +0.02 (+0.19%) | 10.86 | 10.41 | 3,671,866 |
| NERV | 6.33▲ | +0.02 (+0.32%) | 6.39 | 5.86 | 115,692 |
| NESR | 21.39▲ | +0.785 (+3.81%) | 21.60 | 20.71 | 2,112,900 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NEWZ | 28.3467▲ | +0.4656 (+1.67%) | 28.3467 | 28.3467 | 58 |
| NFBK | 13.59▼ | -0.11 (-0.80%) | 13.95 | 13.53 | 568,087 |
| NFG | 85.06▲ | +0.18 (+0.21%) | 85.59 | 84.60 | 610,100 |
| NFJ | 13.68▼ | -0.01 (-0.07%) | 13.76 | 13.62 | 173,100 |
| NFRA | 65.95▲ | +0.9459 (+1.46%) | 65.95 | 65.25 | 141,900 |
| NFXS | 20.344▲ | +0.598 (+3.03%) | 20.41 | 19.77 | 20,904 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NGG | 90.64▲ | +1.88 (+2.12%) | 90.89 | 90.24 | 1,269,300 |
| NGS | 37.00▲ | +0.63 (+1.73%) | 37.20 | 36.24 | 87,300 |
| NGVT | 74.91▲ | +1.26 (+1.71%) | 75.81 | 74.11 | 290,607 |
| NHC | 168.34▲ | +5.71 (+3.51%) | 168.88 | 162.70 | 51,200 |
| NHI | 88.25▲ | +2.03 (+2.35%) | 88.61 | 86.00 | 364,448 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NI | 44.66▼ | -0.07 (-0.16%) | 45.62 | 44.63 | 6,876,800 |
| NIC | 151.70▼ | -0.15 (-0.10%) | 153.43 | 149.43 | 172,320 |
| NIM | 9.72▲ | +0.02 (+0.21%) | 9.75 | 9.66 | 9,300 |
| NIXT | 28.4874▼ | -0.0527 (-0.18%) | 28.4874 | 28.40 | 1,394 |
| NJR | 52.85▲ | +0.38 (+0.72%) | 52.925 | 52.2002 | 446,545 |
| NKSH | 37.77▼ | -0.45 (-1.18%) | 38.55 | 37.70 | 12,648 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| NKX | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.03 | 169,900 |
| NL | 6.42 | +0.00 (+0.00%) | 6.52 | 6.33 | 38,254 |
| NMAI | 13.83▼ | -0.05 (-0.36%) | 13.955 | 13.80 | 118,219 |
| NMCO | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 114,900 |
| NMI | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.10 | 66,500 |
| NML | 9.74▲ | +0.18 (+1.88%) | 9.938 | 9.66 | 287,478 |
| NMR | 9.42▲ | +0.06 (+0.64%) | 9.50 | 9.35 | 1,407,200 |
| NMRA | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.77 | 2,170,198 |
| NMS | 12.09▲ | +0.004 (+0.03%) | 12.09 | 12.01 | 11,800 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NMZ | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 366,700 |
| NNBR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.61 | 381,293 |
| NNN | 43.08▼ | -0.23 (-0.53%) | 43.75 | 42.77 | 2,087,100 |
| NOA | 15.95▼ | -0.15 (-0.93%) | 16.38 | 15.95 | 44,297 |
| NOAH | 12.01▼ | -0.03 (-0.25%) | 12.10 | 11.94 | 113,300 |
| NOG | 26.58▲ | +0.93 (+3.63%) | 26.65 | 26.04 | 1,467,884 |
| NOK | 7.34▲ | +0.26 (+3.67%) | 7.35 | 7.14 | 32,206,036 |
| NOMD | 12.88▼ | -0.11 (-0.85%) | 12.935 | 12.63 | 1,278,149 |
| NORW | 34.62▲ | +0.12 (+0.35%) | 34.76 | 34.40 | 16,000 |
| NOV | 19.47▲ | +0.90 (+4.85%) | 19.51 | 18.82 | 5,369,373 |
| NOVT | 141.83▼ | -3.22 (-2.22%) | 148.25 | 141.20 | 415,595 |
| NPCT | 10.56▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 125,638 |
| NPFD | 19.79▲ | +0.03 (+0.15%) | 19.86 | 19.74 | 52,600 |
| NPKI | 14.63▲ | +0.40 (+2.81%) | 14.688 | 14.23 | 569,735 |
| NPO | 277.17▲ | +5.82 (+2.14%) | 278.84 | 270.765 | 285,725 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 40,500 |
| NQP | 12.09 | +0.00 (+0.00%) | 12.14 | 12.04 | 112,100 |
| NRES | 35.26▲ | +0.9831 (+2.87%) | 35.26 | 35.26 | 292 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.08 | 3.06 | 268,500 |
| NSA | 33.45▲ | +0.31 (+0.94%) | 33.51 | 32.88 | 658,267 |
| NSC | 317.29▲ | +1.84 (+0.58%) | 318.65 | 315.215 | 1,376,312 |
| NSCI | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 0 |
| NSI | 38.04▲ | +0.6405 (+1.71%) | 38.072 | 37.889 | 872 |
| NSYS | 9.39▲ | +0.3453 (+3.82%) | 9.50 | 9.26 | 11,800 |
| NTB | 53.25▲ | +0.47 (+0.89%) | 55.84 | 52.585 | 255,279 |
| NTHI | 10.75▲ | +0.03 (+0.28%) | 11.3765 | 10.60 | 56,784 |
| NTR | 73.07▲ | +1.93 (+2.71%) | 73.07 | 70.98 | 2,701,546 |
| NTSE | 43.0477▲ | +0.6672 (+1.57%) | 43.0493 | 42.66 | 9,706 |
| NTSI | 47.89▲ | +0.39 (+0.82%) | 47.979 | 47.64 | 15,859 |
| NTST | 19.26▼ | -0.02 (-0.10%) | 19.395 | 18.70 | 1,736,392 |
| NTWO | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 0 |
| NUE | 194.42▲ | +2.43 (+1.27%) | 196.895 | 193.525 | 1,370,852 |
| NUMI | 25.35▼ | -0.02 (-0.08%) | 25.49 | 25.35 | 300 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.16 | 274,400 |
| NVG | 13.33▲ | +0.10 (+0.76%) | 13.36 | 13.15 | 711,600 |
| NVGS | 18.95▲ | +0.26 (+1.39%) | 19.1875 | 18.70 | 248,433 |
| NVIR | 37.8569▲ | +0.6032 (+1.62%) | 37.8569 | 37.8569 | 3 |
| NVMI | 475.83▲ | +15.03 (+3.26%) | 483.14 | 461.71 | 530,532 |
| NVNO | 9.30▼ | -0.05 (-0.53%) | 9.53 | 8.77 | 18,115 |
| NVR | 8,097.25▲ | +2.9702 (+0.04%) | 8,125.00 | 7,991.0049 | 19,413 |
| NVRI | 19.38▲ | +0.52 (+2.76%) | 19.43 | 18.89 | 1,892,825 |
| NVS | 160.06▲ | +1.86 (+1.18%) | 160.18 | 158.04 | 2,720,400 |
| NVST | 30.26▲ | +0.09 (+0.30%) | 30.42 | 29.532 | 3,500,000 |
| NWFL | 31.15▲ | +0.15 (+0.48%) | 31.57 | 31.01 | 26,410 |
| NWL | 4.51▼ | -0.04 (-0.88%) | 4.64 | 4.45 | 4,415,728 |
| NWN | 48.85▲ | +0.54 (+1.12%) | 49.04 | 48.13 | 200,900 |
| NWPX | 75.23▼ | -0.15 (-0.20%) | 76.98 | 74.65 | 165,403 |
| NX | 22.35▲ | +0.24 (+1.09%) | 22.46 | 21.8285 | 584,680 |
| NXDT | 4.95▲ | +0.14 (+2.91%) | 4.96 | 4.7674 | 175,712 |
| NXG | 53.4933▲ | +0.2633 (+0.49%) | 53.80 | 53.17 | 61,211 |
| NXP | 14.47▲ | +0.07 (+0.49%) | 14.47 | 14.37 | 143,900 |
| NXPI | 249.75▲ | +13.13 (+5.55%) | 250.855 | 239.24 | 4,863,389 |
| NXST | 240.45▼ | -5.14 (-2.09%) | 245.59 | 236.21 | 378,870 |
| NXT | 119.90▲ | +1.96 (+1.66%) | 122.59 | 114.50 | 1,925,490 |
| NXTG | 119.3549▲ | +1.807 (+1.54%) | 119.3549 | 119.0399 | 1,583 |
| NYF | 53.97▼ | -0.05 (-0.09%) | 53.97 | 53.90 | 142,100 |
| NYM | 25.22▼ | -0.04 (-0.16%) | 25.24 | 25.20 | 73,500 |
| NZF | 12.97▲ | +0.07 (+0.54%) | 12.99 | 12.83 | 476,000 |
| O | 64.50▲ | +0.60 (+0.94%) | 64.62 | 63.63 | 6,619,200 |
| OAEM | 43.43▲ | +1.0064 (+2.37%) | 43.43 | 43.00 | 8,139 |