Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 5.99▲ | +0.11 (+1.87%) | 6.03 | 5.875 | 800,177 |
| LILAK | 6.11▲ | +0.10 (+1.66%) | 6.13 | 5.81 | 1,428,540 |
| LINC | 23.80▲ | +0.80 (+3.48%) | 23.98 | 22.32 | 1,728,342 |
| LIND | 11.59▲ | +0.29 (+2.57%) | 11.71 | 11.285 | 878,355 |
| LINK | 7.08▲ | +1.13 (+18.99%) | 8.25 | 6.03 | 78,333 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LITE | 94.75▲ | +0.04 (+0.04%) | 95.4299 | 92.77 | 2,785,251 |
| LITL | 27.431▲ | +0.151 (+0.55%) | 27.585 | 27.431 | 600 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LLYVA | 78.77▲ | +1.02 (+1.31%) | 79.935 | 76.581 | 130,600 |
| LLYVK | 80.45▲ | +1.23 (+1.55%) | 81.61 | 78.863 | 689,900 |
| LMBO | 23.65▼ | -0.17 (-0.71%) | 24.17 | 23.269 | 5,000 |
| LMFA | 2.31▼ | -0.005 (-0.22%) | 2.45 | 2.22 | 92,113 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNKB | 7.46▲ | +0.25 (+3.47%) | 7.585 | 7.21 | 320,418 |
| LNN | 142.70▼ | -0.53 (-0.37%) | 145.68 | 141.20 | 340,800 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LOB | 30.04▲ | +0.20 (+0.67%) | 30.23 | 29.86 | 715,833 |
| LODE | 3.86▲ | +0.01 (+0.26%) | 3.92 | 3.71 | 368,100 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LOKV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.25 | 267,600 |
| LONZ | 50.94▲ | +0.09 (+0.18%) | 51.29 | 50.875 | 71,500 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LOUP | 61.339▼ | -0.3497 (-0.57%) | 61.88 | 60.985 | 7,100 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LPG | 24.98▼ | -0.26 (-1.03%) | 25.341 | 24.615 | 1,124,300 |
| LPL | 3.48▼ | -0.06 (-1.69%) | 3.51 | 3.42 | 197,300 |
| LPSN | 0.9301▼ | -0.0402 (-4.14%) | 1.04 | 0.875 | 3,453,087 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LQIG | 95.05▼ | -0.1211 (-0.13%) | 95.16 | 94.92 | 5,314 |
| LQTI | 20.25▲ | +0.023 (+0.11%) | 20.2899 | 20.19 | 24,472 |
| LRCX | 97.20▲ | +0.36 (+0.37%) | 98.02 | 96.39 | 10,780,969 |
| LRFC | 18.79▼ | -0.06 (-0.32%) | 18.88 | 18.79 | 749 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRGF | 63.69▲ | +0.31 (+0.49%) | 63.905 | 63.34 | 208,922 |
| LRGG | 28.49▲ | +0.26 (+0.92%) | 28.58 | 28.27 | 108,100 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LRNZ | 44.544▲ | +0.294 (+0.66%) | 44.71 | 44.23 | 2,900 |
| LSAF | 42.319▲ | +0.1886 (+0.45%) | 42.50 | 42.14 | 10,471 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LUMN | 4.51▲ | +0.16 (+3.68%) | 4.5454 | 4.27 | 34,917,992 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,000 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBLY | 18.34▼ | -0.10 (-0.54%) | 18.52 | 17.73 | 3,483,061 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MBSD | 20.623▼ | -0.052 (-0.25%) | 20.66 | 20.623 | 16,000 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MC | 62.96▼ | -0.03 (-0.05%) | 63.90 | 62.69 | 1,552,226 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MDYV | 79.45▼ | -0.02 (-0.03%) | 79.98 | 79.00 | 104,800 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| MEIP | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.5201 | 23,317 |
| MELI | 2,560.05▼ | -0.15 (-0.01%) | 2,585.00 | 2,529.86 | 295,860 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METC | 12.20▲ | +0.70 (+6.09%) | 12.2352 | 11.19 | 2,626,218 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |