Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.22 | 506,306 |
| KROP | 32.6097▲ | +0.5656 (+1.77%) | 32.7699 | 32.6097 | 595 |
| KRT | 24.79▼ | -0.08 (-0.32%) | 24.98 | 24.50 | 96,786 |
| KRUS | 73.71▲ | +1.66 (+2.30%) | 73.99 | 69.91 | 276,667 |
| KRYS | 291.79▼ | -0.14 (-0.05%) | 295.98 | 287.5716 | 355,091 |
| KSA | 38.21 | +0.00 (+0.00%) | 38.37 | 37.935 | 1,182,979 |
| KSTR | 20.94▲ | +0.44 (+2.15%) | 20.94 | 20.77 | 134,051 |
| KTF | 9.18▲ | +0.02 (+0.22%) | 9.18 | 9.16 | 31,942 |
| KTOS | 121.50▲ | +1.78 (+1.49%) | 123.96 | 114.00 | 4,410,987 |
| KULR | 4.05▲ | +0.60 (+17.39%) | 4.31 | 3.68 | 18,673,600 |
| KURE | 19.25▼ | -0.01 (-0.05%) | 19.2518 | 19.25 | 81,157 |
| KVHI | 7.35▲ | +0.09 (+1.24%) | 7.489 | 7.10 | 69,669 |
| KWR | 158.00▲ | +4.39 (+2.86%) | 158.31 | 151.865 | 113,756 |
| KXI | 66.96▲ | +0.76 (+1.15%) | 66.98 | 66.29 | 62,047 |
| KXIN | 9.40▲ | +0.51 (+5.74%) | 10.00 | 8.80 | 141,300 |
| KYN | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 575,400 |
| LAB | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 1,006,264 |
| LAC | 6.06▲ | +0.22 (+3.77%) | 6.155 | 5.62 | 23,871,900 |
| LACG | 19.811▲ | +1.4865 (+8.11%) | 19.811 | 17.195 | 13,460 |
| LAFA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.92 | 371,329 |
| LALT | 23.4218▲ | +0.0873 (+0.37%) | 23.5897 | 23.1688 | 443,000 |
| LAMR | 130.78▲ | +0.98 (+0.76%) | 131.26 | 127.97 | 551,575 |
| LAND | 9.71▲ | +0.04 (+0.41%) | 9.82 | 9.66 | 881,300 |
| LAR | 8.36▲ | +0.21 (+2.58%) | 8.67 | 7.85 | 5,413,893 |
| LASR | 43.17▲ | +0.45 (+1.05%) | 43.43 | 40.92 | 1,074,924 |
| LB | 58.28▲ | +2.90 (+5.24%) | 59.0799 | 55.80 | 515,519 |
| LBAY | 25.1536▲ | +0.3441 (+1.39%) | 25.18 | 25.11 | 7,364 |
| LBRT | 20.03▼ | -0.27 (-1.33%) | 21.48 | 19.88 | 3,225,935 |
| LCII | 132.80▼ | -0.67 (-0.50%) | 133.95 | 130.585 | 366,318 |
| LCTD | 56.39▲ | +0.138 (+0.25%) | 56.54 | 56.29 | 5,000 |
| LDEM | 61.1024▲ | +0.225 (+0.37%) | 61.1199 | 61.085 | 518 |
| LDSF | 19.23▲ | +0.01 (+0.05%) | 19.25 | 19.22 | 26,900 |
| LEA | 124.85▲ | +0.18 (+0.14%) | 127.225 | 123.62 | 579,910 |
| LECO | 255.82▲ | +4.68 (+1.86%) | 258.865 | 251.91 | 345,024 |
| LEG | 12.38▲ | +0.07 (+0.57%) | 12.54 | 12.15 | 1,793,100 |
| LEGH | 22.08▲ | +0.45 (+2.08%) | 22.20 | 21.51 | 82,351 |
| LEGR | 61.49▲ | +0.127 (+0.21%) | 61.59 | 61.25 | 4,500 |
| LEN | 121.39▼ | -1.93 (-1.57%) | 123.71 | 120.70 | 4,126,698 |
| LEO | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 119,800 |
| LFST | 7.25 | +0.00 (+0.00%) | 7.33 | 7.155 | 1,333,488 |
| LFUS | 280.34▼ | -0.86 (-0.31%) | 282.4999 | 276.61 | 170,662 |
| LGI | 17.94 | +0.00 (+0.00%) | 17.98 | 17.85 | 48,600 |
| LGIH | 53.69▼ | -0.10 (-0.19%) | 55.43 | 53.18 | 427,892 |
| LGLV | 180.94▲ | +1.23 (+0.68%) | 180.95 | 179.65 | 12,796 |
| LGO | 1.35▲ | +0.12 (+9.76%) | 1.365 | 1.21 | 1,173,092 |
| LHX | 342.85▲ | +1.61 (+0.47%) | 344.82 | 334.41 | 2,153,331 |
| LIN | 439.98▼ | -2.92 (-0.66%) | 444.36 | 437.90 | 2,542,394 |
| LINC | 25.14▼ | -0.02 (-0.08%) | 25.20 | 24.37 | 279,790 |
| LIND | 16.79▼ | -0.17 (-1.00%) | 17.19 | 16.58 | 782,666 |
| LINT | 46.4952▲ | +2.5752 (+5.86%) | 46.8895 | 44.24 | 71,728 |
| LIT | 70.62▲ | +0.11 (+0.16%) | 70.7099 | 69.50 | 364,017 |
| LITB | 2.90▼ | -0.06 (-2.03%) | 3.05 | 2.84 | 16,000 |
| LITP | 15.25▲ | +0.14 (+0.93%) | 15.39 | 14.60 | 329,500 |
| LIVE | 19.64▼ | -0.3716 (-1.86%) | 20.50 | 19.6004 | 1,516 |
| LKQ | 33.27▼ | -0.05 (-0.15%) | 33.87 | 32.9486 | 3,453,291 |
| LMBS | 50.28▲ | +0.08 (+0.16%) | 51.98 | 49.95 | 565,500 |
| LMT | 572.70▲ | +14.40 (+2.58%) | 578.04 | 556.12 | 2,643,085 |
| LMTL | 41.515▲ | +2.042 (+5.17%) | 42.369 | 39.22 | 45,900 |
| LND | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.72 | 54,900 |
| LNKB | 8.57▲ | +0.07 (+0.82%) | 8.61 | 8.49 | 77,401 |
| LOPE | 177.315▲ | +2.965 (+1.70%) | 177.76 | 173.01 | 264,726 |
| LOPP | 34.8127▲ | +0.1249 (+0.36%) | 34.8127 | 34.8127 | 3 |
| LOW | 274.95▲ | +0.70 (+0.26%) | 278.10 | 272.20 | 3,207,600 |
| LPAA | 10.626▲ | +0.0059 (+0.06%) | 10.63 | 10.61 | 13,749 |
| LPBB | 10.52 | +0.00 (+0.00%) | 10.525 | 10.52 | 6,600 |
| LPCN | 11.00▲ | +0.53 (+5.06%) | 11.34 | 9.76 | 345,314 |
| LPG | 28.98▲ | +0.28 (+0.98%) | 29.37 | 28.57 | 645,600 |
| LPRE | 27.3226▲ | +0.2226 (+0.82%) | 27.53 | 27.23 | 7,013 |
| LPRO | 2.20▲ | +0.03 (+1.38%) | 2.26 | 2.11 | 726,585 |
| LPTH | 13.23▲ | +1.57 (+13.46%) | 13.40 | 11.0301 | 5,891,563 |
| LPX | 91.99▲ | +0.65 (+0.71%) | 93.58 | 90.13 | 2,259,387 |
| LQDA | 39.99▲ | +1.90 (+4.99%) | 40.53 | 37.955 | 2,430,402 |
| LQDH | 93.82▼ | -0.01 (-0.01%) | 93.88 | 93.74 | 36,229 |
| LQDT | 31.65▼ | -0.06 (-0.19%) | 31.78 | 31.27 | 138,226 |
| LRCX | 208.79▼ | -5.59 (-2.61%) | 211.31 | 206.61 | 18,187,222 |
| LSAF | 46.81▲ | +0.0961 (+0.21%) | 46.88 | 46.60 | 8,809 |
| LSBK | 15.44▲ | +0.31 (+2.05%) | 15.48 | 15.10 | 8,106 |
| LSCC | 85.28▼ | -1.02 (-1.18%) | 89.47 | 84.57 | 2,272,812 |
| LSEQ | 29.637▲ | +0.262 (+0.89%) | 29.66 | 29.39 | 30,100 |
| LST | 41.356▼ | -0.0977 (-0.24%) | 41.48 | 41.17 | 9,800 |
| LSTR | 154.50▲ | +0.96 (+0.63%) | 155.91 | 152.07 | 312,582 |
| LTBR | 18.01▲ | +1.66 (+10.15%) | 18.01 | 16.05 | 1,715,100 |
| LTC | 35.83▲ | +0.11 (+0.31%) | 35.95 | 35.355 | 274,227 |
| LTM | 56.64▼ | -1.83 (-3.13%) | 58.7382 | 56.40 | 1,269,905 |
| LTRX | 6.45▲ | +0.08 (+1.26%) | 6.59 | 5.9403 | 1,218,691 |
| LUCD | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.185 | 670,986 |
| LUNR | 19.76▲ | +2.19 (+12.46%) | 19.89 | 17.30 | 14,218,099 |
| LUV | 42.55▼ | -0.65 (-1.50%) | 43.715 | 41.75 | 8,832,362 |
| LVHD | 41.1083▲ | +0.45 (+1.11%) | 41.14 | 40.67 | 28,946 |
| LVLN | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 11 |
| LVLU | 13.06▲ | +1.06 (+8.83%) | 13.71 | 11.66 | 286,216 |
| LWLG | 4.52▼ | -0.09 (-1.95%) | 4.67 | 4.35 | 1,837,913 |
| LXFR | 15.00▲ | +0.28 (+1.90%) | 15.06 | 14.57 | 160,600 |
| LXP | 50.20▼ | -0.02 (-0.04%) | 50.445 | 49.40 | 451,060 |
| LXU | 9.91▲ | +0.27 (+2.80%) | 10.04 | 9.74 | 826,212 |
| LYB | 52.00▲ | +3.33 (+6.84%) | 52.43 | 49.30 | 10,382,261 |
| LYG | 5.47 | +0.00 (+0.00%) | 5.53 | 5.44 | 8,586,800 |
| LZM | 5.84▲ | +0.34 (+6.18%) | 5.88 | 5.32 | 215,071 |
| MACI | 10.67▼ | -0.03 (-0.28%) | 10.68 | 10.64 | 3,191 |
| MADE | 33.53▼ | -0.02 (-0.06%) | 33.62 | 33.28 | 26,362 |