Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 31.7171▲ | +0.1047 (+0.33%) | 31.7171 | 31.7171 | 30 |
| KLXE | 2.34▲ | +0.18 (+8.33%) | 2.43 | 2.15 | 242,505 |
| KMDA | 8.06▲ | +0.02 (+0.25%) | 8.20 | 8.00 | 147,750 |
| KMID | 25.36▲ | +0.08 (+0.32%) | 25.36 | 25.2372 | 8,160 |
| KMT | 30.72▼ | -0.01 (-0.03%) | 31.35 | 30.52 | 1,035,792 |
| KMX | 44.70▼ | -0.53 (-1.17%) | 45.39 | 44.20 | 2,098,568 |
| KNCT | 139.532▲ | +0.382 (+0.27%) | 144.79 | 138.18 | 18,320 |
| KNF | 79.40▼ | -0.45 (-0.56%) | 80.76 | 78.515 | 225,094 |
| KNGZ | 37.055▼ | -0.101 (-0.27%) | 37.055 | 36.93 | 1,400 |
| KNO | 53.4137▲ | +0.0913 (+0.17%) | 53.4137 | 53.28 | 111 |
| KNX | 56.75▼ | -0.43 (-0.75%) | 57.0285 | 56.20 | 1,998,884 |
| KOF | 99.26▲ | +0.80 (+0.81%) | 100.63 | 98.09 | 259,900 |
| KOID | 33.91▲ | +0.3853 (+1.15%) | 33.97 | 33.61 | 56,886 |
| KOKU | 122.465▲ | +0.376 (+0.31%) | 122.465 | 122.465 | 100 |
| KOMP | 65.20▲ | +0.65 (+1.01%) | 65.395 | 64.32 | 141,666 |
| KOPN | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.775 | 2,412,411 |
| KORE | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.80 | 57,230 |
| KORU | 251.73▲ | +1.17 (+0.47%) | 251.73 | 241.69 | 113,765 |
| KOYN | 10.04▲ | +0.08 (+0.80%) | 10.04 | 9.96 | 388,700 |
| KPHO | 26.00▲ | +0.881 (+3.51%) | 26.00 | 25.88 | 4,927 |
| KPTI | 8.195▼ | -0.485 (-5.59%) | 8.64 | 7.0501 | 603,517 |
| KRBN | 35.93▲ | +0.38 (+1.07%) | 36.03 | 35.62 | 76,226 |
| KRMN | 107.50▲ | +1.28 (+1.21%) | 108.3775 | 103.88 | 1,386,853 |
| KRNT | 15.12▼ | -0.04 (-0.26%) | 15.23 | 14.64 | 360,247 |
| KRO | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.22 | 317,324 |
| KROP | 31.895▲ | +0.0535 (+0.17%) | 32.09 | 31.895 | 2,763 |
| KRT | 24.89▲ | +0.63 (+2.60%) | 24.94 | 24.10 | 85,781 |
| KRUS | 70.14▲ | +0.96 (+1.39%) | 70.83 | 66.62 | 475,907 |
| KRYS | 272.13▲ | +10.72 (+4.10%) | 274.40 | 257.00 | 476,400 |
| KSTR | 21.29▲ | +0.54 (+2.60%) | 21.43 | 21.1501 | 289,221 |
| KTEC | 17.23▲ | +0.86 (+5.25%) | 17.25 | 16.75 | 99,400 |
| KTOS | 117.86▲ | +4.16 (+3.66%) | 119.63 | 114.50 | 5,041,410 |
| KURE | 19.24▲ | +0.35 (+1.85%) | 19.25 | 18.99 | 71,573 |
| KVAC | 11.8315▲ | +0.0615 (+0.52%) | 11.84 | 11.82 | 5,450 |
| KVHI | 7.49▲ | +0.19 (+2.60%) | 7.69 | 7.1005 | 111,305 |
| KWEB | 37.66▲ | +1.83 (+5.11%) | 37.73 | 36.74 | 43,228,000 |
| KWR | 151.71▲ | +0.61 (+0.40%) | 153.32 | 148.98 | 93,594 |
| KXI | 65.90▲ | +0.68 (+1.04%) | 65.94 | 65.34 | 76,954 |
| KXIN | 8.26▲ | +0.86 (+11.62%) | 8.26 | 7.40 | 64,600 |
| LAC | 5.76▲ | +0.37 (+6.86%) | 5.97 | 5.49 | 27,112,000 |
| LACG | 17.8746▲ | +2.1446 (+13.63%) | 19.05 | 17.71 | 16,913 |
| LALT | 23.285▲ | +0.125 (+0.54%) | 23.4841 | 23.1474 | 433,300 |
| LAND | 9.58▲ | +0.15 (+1.59%) | 9.67 | 9.39 | 534,600 |
| LAR | 7.49▲ | +0.51 (+7.31%) | 7.92 | 7.3006 | 5,680,907 |
| LASR | 41.57▲ | +1.55 (+3.87%) | 41.7999 | 39.70 | 551,996 |
| LAUR | 35.57▲ | +0.10 (+0.28%) | 35.87 | 35.15 | 810,477 |
| LAZ | 52.50▲ | +0.97 (+1.88%) | 53.16 | 50.02 | 1,502,026 |
| LCDS | 66.56▲ | +0.037 (+0.06%) | 66.56 | 66.56 | 25 |
| LCII | 131.04▲ | +0.03 (+0.02%) | 131.7978 | 129.45 | 172,221 |
| LCLG | 65.5174▲ | +0.4194 (+0.64%) | 65.5174 | 64.99 | 122 |
| LCR | 38.7173▲ | +0.0323 (+0.08%) | 38.7173 | 38.65 | 1,029 |
| LCTD | 56.498▲ | +0.328 (+0.58%) | 56.51 | 56.38 | 9,400 |
| LCTU | 75.39▲ | +0.01 (+0.01%) | 75.50 | 75.07 | 40,400 |
| LDEM | 61.235▲ | +1.245 (+2.08%) | 61.235 | 60.54 | 1,365 |
| LDI | 2.80▼ | -0.11 (-3.78%) | 2.90 | 2.69 | 4,793,127 |
| LDP | 21.44▲ | +0.10 (+0.47%) | 21.46 | 21.31 | 64,652 |
| LDSF | 19.20▼ | -0.005 (-0.03%) | 19.22 | 19.17 | 23,700 |
| LEA | 124.21▼ | -0.21 (-0.17%) | 124.84 | 122.07 | 345,814 |
| LEE | 4.935▼ | -0.065 (-1.30%) | 5.05 | 4.78 | 24,603 |
| LEG | 12.24▼ | -0.07 (-0.57%) | 12.32 | 12.08 | 1,289,300 |
| LEGH | 21.65▲ | +0.27 (+1.26%) | 21.74 | 21.08 | 98,338 |
| LEGR | 61.574▲ | +0.459 (+0.75%) | 61.68 | 61.062 | 11,200 |
| LEN | 120.90▲ | +1.65 (+1.38%) | 122.83 | 117.90 | 4,671,278 |
| LEO | 6.42▼ | -0.01 (-0.16%) | 6.435 | 6.39 | 168,363 |
| LEXI | 36.647▲ | +0.158 (+0.43%) | 36.67 | 36.59 | 5,500 |
| LFST | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.30 | 1,344,424 |
| LFUS | 275.93▼ | -2.46 (-0.88%) | 279.37 | 273.55 | 170,845 |
| LGH | 63.43▲ | +0.1404 (+0.22%) | 63.53 | 62.80 | 16,085 |
| LGHT | 10.4017▼ | -0.0567 (-0.54%) | 10.4017 | 10.36 | 651 |
| LGI | 17.88▼ | -0.06 (-0.33%) | 17.93 | 17.73 | 72,291 |
| LGIH | 52.58▼ | -0.70 (-1.31%) | 53.685 | 51.51 | 634,875 |
| LGLV | 179.80▲ | +0.29 (+0.16%) | 179.97 | 179.36 | 39,036 |
| LGND | 206.81▲ | +0.16 (+0.08%) | 210.27 | 205.25 | 291,000 |
| LGO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 961,829 |
| LGRO | 42.2709▲ | +0.0189 (+0.04%) | 42.37 | 41.07 | 4,302 |
| LHX | 340.68▲ | +4.91 (+1.46%) | 341.815 | 338.00 | 1,443,168 |
| LII | 533.25▲ | +3.02 (+0.57%) | 538.089 | 528.075 | 233,376 |
| LIN | 443.63▼ | -0.45 (-0.10%) | 445.98 | 439.39 | 2,284,903 |
| LINC | 24.96▲ | +0.05 (+0.20%) | 25.48 | 24.44 | 232,610 |
| LIND | 16.89▲ | +1.85 (+12.30%) | 16.99 | 15.265 | 2,012,193 |
| LINT | 38.21▼ | -2.7816 (-6.79%) | 40.42 | 38.00 | 47,157 |
| LION | 8.98▼ | -0.01 (-0.11%) | 9.16 | 8.731 | 3,912,300 |
| LIT | 70.00▲ | +1.79 (+2.62%) | 70.11 | 68.47 | 330,125 |
| LITL | 30.517▲ | +0.171 (+0.56%) | 30.517 | 30.517 | 188 |
| LITP | 14.81▲ | +0.79 (+5.63%) | 14.86 | 14.40 | 377,400 |
| LIVE | 19.775▼ | -0.065 (-0.33%) | 20.0254 | 19.51 | 4,126 |
| LKQ | 33.20▼ | -0.20 (-0.60%) | 33.40 | 32.90 | 3,451,205 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LMBS | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.16 | 584,600 |
| LMND | 86.51▲ | +6.86 (+8.61%) | 86.66 | 77.80 | 3,718,602 |
| LMNX | 43.074▲ | +6.46 (+17.64%) | 43.13 | 35.11 | 56,800 |
| LMT | 551.24▲ | +8.32 (+1.53%) | 554.27 | 540.31 | 2,970,017 |
| LMTL | 38.519▲ | +1.082 (+2.89%) | 38.62 | 37.30 | 39,000 |
| LND | 3.74▲ | +0.07 (+1.91%) | 3.75 | 3.67 | 59,000 |
| LOPE | 177.05▲ | +0.64 (+0.36%) | 177.93 | 174.63 | 285,252 |
| LOPP | 34.6047▲ | +0.2737 (+0.80%) | 34.6047 | 34.5708 | 400 |
| LOUP | 81.36▲ | +0.59 (+0.73%) | 81.46 | 80.22 | 28,540 |
| LOVE | 16.06▼ | -0.04 (-0.25%) | 16.11 | 15.49 | 330,719 |
| LOW | 270.89▲ | +3.68 (+1.38%) | 271.53 | 263.61 | 3,269,500 |
| LOWV | 79.88▲ | +0.352 (+0.44%) | 79.88 | 79.365 | 14,600 |