Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 8.69▲ | +0.59 (+7.28%) | 8.72 | 8.26 | 112,906 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| USAI | 41.38▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 3,947 |
| USCI | 84.52▼ | -2.9821 (-3.41%) | 86.01 | 83.275 | 21,640 |
| USFD | 83.62▼ | -0.64 (-0.76%) | 84.27 | 82.92 | 2,764,814 |
| USL | 37.242▲ | +0.1699 (+0.46%) | 37.34 | 36.5351 | 7,505 |
| USNG | 30.52▼ | -0.028 (-0.09%) | 30.55 | 30.52 | 2,500 |
| USO | 79.52▲ | +0.38 (+0.48%) | 79.95 | 77.65 | 11,451,867 |
| USOY | 6.86▲ | +0.015 (+0.22%) | 6.87 | 6.81 | 207,600 |
| USTB | 51.00▲ | +0.04 (+0.08%) | 51.00 | 50.96 | 204,110 |
| UTF | 25.85▼ | -0.11 (-0.42%) | 25.99 | 25.64 | 406,600 |
| UTL | 50.91▲ | +0.37 (+0.73%) | 51.20 | 49.74 | 58,046 |
| UVV | 56.59▲ | +0.79 (+1.42%) | 56.85 | 55.90 | 298,344 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,900 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 200 |
| VAL | 57.73▼ | -1.06 (-1.80%) | 58.62 | 56.61 | 1,362,510 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.65 | 75.63 | 3,124,533 |
| VCLN | 28.2621▼ | -0.5305 (-1.84%) | 29.00 | 28.2621 | 975 |
| VCSH | 80.05▲ | +0.07 (+0.09%) | 80.05 | 79.98 | 11,307,108 |
| VCTR | 70.53▲ | +0.77 (+1.10%) | 71.0525 | 69.55 | 534,431 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VDE | 143.79▲ | +1.15 (+0.81%) | 144.04 | 140.651 | 1,265,708 |
| VDI | 33.4557▼ | -0.3841 (-1.14%) | 33.48 | 33.4557 | 583 |
| VEA | 66.20▼ | -0.87 (-1.30%) | 66.875 | 65.925 | 28,896,246 |
| VEGI | 42.5592▼ | -0.2791 (-0.65%) | 42.67 | 42.1725 | 20,160 |
| VET | 9.68▼ | -0.19 (-1.93%) | 9.90 | 9.45 | 2,251,800 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VG | 9.80▲ | +0.13 (+1.34%) | 10.05 | 9.35 | 11,770,100 |
| VGK | 87.50▼ | -0.82 (-0.93%) | 88.115 | 87.115 | 6,007,469 |
| VGSH | 58.86▲ | +0.04 (+0.07%) | 58.87 | 58.83 | 3,024,236 |
| VGUS | 75.68▲ | +0.025 (+0.03%) | 75.68 | 75.67 | 94,393 |
| VIAV | 24.46▼ | -0.24 (-0.97%) | 24.99 | 23.9042 | 7,140,904 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VIR | 7.44▼ | -0.34 (-4.37%) | 7.89 | 7.41 | 1,904,468 |
| VIRC | 6.99▲ | +0.37 (+5.59%) | 7.01 | 6.58 | 59,902 |
| VIRT | 41.51▲ | +0.85 (+2.09%) | 42.08 | 40.57 | 2,193,621 |
| VIST | 60.49▼ | -0.10 (-0.17%) | 61.22 | 59.10 | 1,416,963 |
| VIV | 14.18▼ | -0.27 (-1.87%) | 14.43 | 14.11 | 901,700 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VLRS | 9.73▼ | -0.01 (-0.10%) | 9.91 | 9.60 | 1,307,600 |
| VLU | 219.33▼ | -0.1791 (-0.08%) | 219.6768 | 218.28 | 12,310 |
| VMD | 7.67▲ | +0.19 (+2.54%) | 7.69 | 7.42 | 174,300 |
| VMI | 445.56▼ | -2.40 (-0.54%) | 453.07 | 441.33 | 133,800 |
| VNME | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,100 |
| VNOM | 42.34▲ | +0.35 (+0.83%) | 42.589 | 41.525 | 3,079,000 |
| VOD | 14.65▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 5,996,000 |
| VOLT | 32.22▼ | -0.42 (-1.29%) | 32.794 | 32.04 | 162,600 |
| VONV | 96.48▼ | -0.19 (-0.20%) | 96.67 | 95.67 | 927,800 |
| VOX | 199.46▼ | -0.90 (-0.45%) | 200.61 | 198.08 | 203,507 |
| VPG | 50.08▼ | -0.30 (-0.60%) | 51.55 | 49.78 | 601,600 |
| VPL | 98.81▼ | -1.14 (-1.14%) | 99.945 | 98.515 | 1,162,214 |
| VRAI | 24.826▼ | -0.0566 (-0.23%) | 24.826 | 24.60 | 500 |
| VREX | 13.94▼ | -0.01 (-0.07%) | 14.1183 | 13.75 | 331,950 |
| VSA | 2.84▲ | +0.46 (+19.33%) | 2.98 | 2.448 | 634,500 |
| VSDA | 55.9916▲ | +0.4759 (+0.86%) | 55.9916 | 55.44 | 11,830 |
| VSEC | 218.57▲ | +0.93 (+0.43%) | 225.00 | 214.98 | 449,313 |
| VSH | 20.15▼ | -0.02 (-0.10%) | 20.305 | 19.73 | 2,917,130 |
| VSME | 1.77▲ | +0.11 (+6.63%) | 2.00 | 1.60 | 335,000 |
| VSS | 152.50▼ | -3.58 (-2.29%) | 154.35 | 151.8801 | 547,426 |
| VTES | 102.32▲ | +0.06 (+0.06%) | 102.355 | 102.235 | 169,500 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |
| VTOL | 43.96▼ | -0.97 (-2.16%) | 44.87 | 43.29 | 311,300 |
| VTRS | 13.09▲ | +0.02 (+0.15%) | 13.10 | 12.93 | 10,286,300 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 20.97 | 20.51 | 339,396 |
| VTV | 199.75▲ | +0.16 (+0.08%) | 199.96 | 197.91 | 3,390,750 |
| VTYX | 13.95 | +0.00 (+0.00%) | 13.97 | 13.93 | 1,014,665 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VVX | 68.83▲ | +0.44 (+0.64%) | 69.13 | 66.77 | 569,200 |
| VXUS | 79.66▼ | -1.29 (-1.59%) | 80.5551 | 79.33 | 12,489,226 |
| VYM | 149.96▲ | +0.48 (+0.32%) | 150.10 | 148.41 | 1,785,460 |
| VYMI | 95.14▼ | -1.23 (-1.28%) | 96.01 | 94.67 | 1,459,400 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WAFU | 1.82▲ | +0.08 (+4.60%) | 1.87 | 1.66 | 42,700 |
| WASH | 34.37▲ | +0.35 (+1.03%) | 34.95 | 33.61 | 252,689 |
| WATT | 7.90 | +0.00 (+0.00%) | 8.045 | 7.52 | 131,800 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| WCC | 289.43▼ | -2.86 (-0.98%) | 293.00 | 285.64 | 327,900 |
| WCME | 18.706▼ | -0.3043 (-1.60%) | 19.00 | 18.62 | 9,700 |
| WDAF | 33.65▼ | -0.078 (-0.23%) | 34.00 | 33.29 | 36,800 |
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WDFC | 231.23▲ | +5.40 (+2.39%) | 231.69 | 224.90 | 231,400 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDIV | 79.07▼ | -0.426 (-0.54%) | 79.19 | 78.705 | 14,989 |
| WDS | 17.62▼ | -0.05 (-0.28%) | 17.89 | 17.43 | 778,100 |
| WEAT | 20.97▼ | -0.16 (-0.76%) | 21.13 | 20.8123 | 196,411 |
| WEC | 110.67▲ | +0.26 (+0.24%) | 110.92 | 109.06 | 3,270,200 |
| WEEI | 22.775▲ | +0.102 (+0.45%) | 22.82 | 22.54 | 25,200 |
| WERN | 34.25▼ | -0.39 (-1.13%) | 34.65 | 33.15 | 1,339,765 |
| WEST | 4.83▲ | +0.11 (+2.33%) | 4.855 | 4.63 | 346,600 |
| WFRD | 94.08▲ | +0.04 (+0.04%) | 94.83 | 92.25 | 1,042,200 |
| WHD | 56.23▲ | +0.35 (+0.63%) | 56.44 | 55.00 | 728,400 |
| WHLR | 4.76▲ | +0.04 (+0.85%) | 5.00 | 4.755 | 122,200 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |