Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 93.99▲ | +0.07 (+0.07%) | 94.74 | 92.60 | 913,736 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.66▲ | +0.19 (+0.85%) | 22.71 | 22.47 | 234,200 |
| SPPP | 17.93▼ | -0.75 (-4.01%) | 18.695 | 17.24 | 1,805,321 |
| SPRE | 19.7845▲ | +0.0745 (+0.38%) | 19.80 | 19.6852 | 34,660 |
| SPRY | 11.48▲ | +0.45 (+4.08%) | 11.685 | 10.96 | 985,438 |
| SPSC | 91.91▲ | +0.19 (+0.21%) | 92.3673 | 91.32 | 177,539 |
| SPTM | 83.57▲ | +0.27 (+0.32%) | 83.6375 | 83.28 | 405,257 |
| SPUT | 27.58▲ | +0.1178 (+0.43%) | 27.61 | 27.5416 | 1,646 |
| SPVM | 68.6351▲ | +0.2701 (+0.40%) | 68.69 | 68.5842 | 1,618 |
| SPVU | 57.3611▲ | +0.273 (+0.48%) | 57.38 | 57.21 | 1,923 |
| SPXE | 74.765▲ | +0.0654 (+0.09%) | 74.765 | 74.65 | 377 |
| SPXL | 229.38▲ | +2.28 (+1.00%) | 229.84 | 226.86 | 894,967 |
| SPXT | 104.944▲ | +0.04 (+0.04%) | 105.05 | 104.71 | 3,462 |
| SPXX | 18.12▲ | +0.15 (+0.83%) | 18.125 | 18.0001 | 29,774 |
| SPY | 690.38▲ | +2.42 (+0.35%) | 690.83 | 687.80 | 39,445,560 |
| SPYM | 81.46▲ | +0.28 (+0.34%) | 81.5199 | 81.17 | 3,478,374 |
| SPYQ | 166.028▲ | +1.0406 (+0.63%) | 166.10 | 164.94 | 1,700 |
| SPYV | 57.37▲ | +0.26 (+0.46%) | 57.4598 | 57.10 | 1,098,760 |
| SPYX | 56.88▲ | +0.16 (+0.28%) | 56.9425 | 56.71 | 30,397 |
| SQM | 70.90▲ | +0.01 (+0.01%) | 71.46 | 70.05 | 403,300 |
| SRHQ | 40.4131▲ | +0.0842 (+0.21%) | 40.4131 | 40.4131 | 6 |
| SRL | 6.79 | +0.00 (+0.00%) | 6.90 | 6.79 | 9,000 |
| SRRK | 45.86▼ | -0.03 (-0.07%) | 46.30 | 45.13 | 433,649 |
| SRZN | 22.895▼ | -0.065 (-0.28%) | 23.435 | 22.37 | 12,755 |
| SSB | 96.25▲ | +0.31 (+0.32%) | 96.42 | 95.58 | 173,100 |
| SSBI | 11.64▲ | +0.0284 (+0.24%) | 11.65 | 11.62 | 1,638 |
| SSNC | 89.02▼ | -0.08 (-0.09%) | 89.405 | 88.54 | 502,596 |
| SSPY | 89.002▲ | +0.4109 (+0.46%) | 89.002 | 88.795 | 200 |
| SSUS | 49.6426▲ | +0.1726 (+0.35%) | 49.65 | 49.43 | 10,956 |
| SSXU | 35.40▲ | +0.005 (+0.01%) | 35.40 | 35.35 | 3,600 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STEW | 18.47▲ | +0.02 (+0.11%) | 18.53 | 18.40 | 63,700 |
| STLD | 175.38▼ | -1.82 (-1.03%) | 178.06 | 173.985 | 778,795 |
| STRN | 22.59▲ | +0.1143 (+0.51%) | 22.59 | 22.48 | 800 |
| STRO | 10.75▲ | +0.37 (+3.56%) | 10.83 | 10.20 | 40,237 |
| STRS | 24.82▲ | +0.44 (+1.80%) | 25.01 | 24.46 | 5,950 |
| STRV | 44.63▲ | +0.1406 (+0.32%) | 44.655 | 44.50 | 35,400 |
| STT | 132.22▲ | +1.52 (+1.16%) | 132.999 | 130.74 | 566,591 |
| STTK | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.08 | 157,300 |
| STXI | 31.49▲ | +0.1184 (+0.38%) | 31.52 | 31.49 | 1,121 |
| STXV | 33.64▲ | +0.0509 (+0.15%) | 33.755 | 33.64 | 12,870 |
| SUPL | 40.322▼ | -0.3396 (-0.84%) | 40.322 | 40.322 | 200 |
| SUPN | 51.77▲ | +0.06 (+0.12%) | 52.30 | 51.01 | 209,018 |
| SUPV | 12.14 | +0.00 (+0.00%) | 12.27 | 11.91 | 313,500 |
| SURE | 129.3369▲ | +0.3869 (+0.30%) | 129.3369 | 129.3369 | 93 |
| SUSL | 122.92▲ | +0.3491 (+0.28%) | 122.92 | 122.416 | 24,900 |
| SUUN | 2.00▲ | +0.08 (+4.17%) | 2.0955 | 1.8501 | 1,567,196 |
| SVM | 8.59▼ | -0.05 (-0.58%) | 8.67 | 8.37 | 2,459,000 |
| SVRA | 6.40▼ | -0.04 (-0.62%) | 6.61 | 6.33 | 662,781 |
| SWZ | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.21 | 33,600 |
| SYF | 86.06▲ | +0.49 (+0.57%) | 86.479 | 85.73 | 772,400 |
| SYFI | 36.08▲ | +0.058 (+0.16%) | 36.09 | 36.02 | 99,097 |
| SYRE | 33.05▼ | -0.18 (-0.54%) | 34.10 | 32.79 | 292,000 |
| SZNE | 35.71▲ | +0.1277 (+0.36%) | 35.71 | 35.71 | 6 |
| TACK | 30.42▲ | +0.10 (+0.33%) | 30.44 | 30.34 | 8,300 |
| TAK | 15.58▲ | +0.12 (+0.78%) | 15.62 | 15.52 | 1,261,600 |
| TALK | 3.65▼ | -0.02 (-0.54%) | 3.69 | 3.62 | 304,580 |
| TAN | 50.86▲ | +0.46 (+0.91%) | 51.04 | 50.11 | 678,219 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARS | 82.51▲ | +0.38 (+0.46%) | 84.07 | 81.89 | 373,252 |
| TATT | 45.20▲ | +1.40 (+3.20%) | 46.45 | 43.78 | 150,000 |
| TAXI | 51.295▲ | +0.05 (+0.10%) | 51.30 | 51.25 | 3,247 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBBB | 34.50▲ | +0.01 (+0.03%) | 34.83 | 34.06 | 128,215 |
| TBBK | 70.85▲ | +0.34 (+0.48%) | 71.23 | 70.32 | 240,370 |
| TBFC | 28.725▲ | +0.0514 (+0.18%) | 28.725 | 28.68 | 400 |
| TBFG | 30.564▲ | +0.0665 (+0.22%) | 30.564 | 30.564 | 7 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 732,300 |
| TBLA | 4.32▲ | +0.16 (+3.85%) | 4.41 | 4.16 | 1,540,781 |
| TBN | 26.64▲ | +0.71 (+2.74%) | 26.80 | 26.04 | 20,700 |
| TCBS | 18.00▼ | -0.10 (-0.55%) | 18.00 | 18.00 | 306 |
| TCI | 57.20▲ | +0.53 (+0.94%) | 57.20 | 56.59 | 900 |
| TCMD | 29.37▼ | -0.17 (-0.58%) | 29.92 | 29.1818 | 103,940 |
| TD | 94.51▲ | +0.40 (+0.43%) | 94.83 | 94.16 | 851,895 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDAY | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.31 | 241,831 |
| TDC | 30.57 | +0.00 (+0.00%) | 30.79 | 30.38 | 306,500 |
| TDI | 39.522▼ | -0.028 (-0.07%) | 39.60 | 39.515 | 3,300 |
| TDSB | 24.235▲ | +0.0483 (+0.20%) | 24.235 | 24.16 | 7,000 |
| TDSC | 25.678▲ | +0.0639 (+0.25%) | 25.68 | 25.63 | 3,800 |
| TDVG | 45.46▲ | +0.23 (+0.51%) | 45.51 | 45.29 | 48,400 |
| TE | 7.05▼ | -0.06 (-0.84%) | 7.39 | 6.93 | 6,062,865 |
| TECK | 46.55▼ | -0.20 (-0.43%) | 46.99 | 45.57 | 1,117,735 |
| TECX | 21.80▲ | +0.49 (+2.30%) | 22.00 | 21.14 | 203,458 |
| TENX | 12.55▲ | +0.59 (+4.93%) | 12.7545 | 12.03 | 45,709 |
| TEQI | 45.53▲ | +0.15 (+0.33%) | 45.57 | 45.429 | 15,300 |
| TER | 198.53▲ | +0.03 (+0.02%) | 199.63 | 197.29 | 713,097 |
| TERG | 19.7161▲ | +0.0142 (+0.07%) | 19.8899 | 19.64 | 940 |
| TERN | 42.38▲ | +0.85 (+2.05%) | 42.97 | 41.37 | 1,362,501 |
| TEVA | 31.74▲ | +0.20 (+0.63%) | 31.99 | 31.51 | 3,794,300 |
| TEX | 54.63▼ | -0.24 (-0.44%) | 54.85 | 54.14 | 317,873 |
| TFC | 50.74▲ | +0.25 (+0.50%) | 50.86 | 50.32 | 2,871,587 |
| TFII | 106.21▲ | +0.58 (+0.55%) | 106.255 | 105.23 | 60,043 |
| TFIN | 64.47▲ | +0.28 (+0.44%) | 64.56 | 63.0101 | 94,876 |
| TFNS | 27.999▲ | +0.149 (+0.54%) | 28.06 | 27.975 | 500 |
| TFPM | 34.90▲ | +0.08 (+0.23%) | 34.98 | 34.12 | 453,558 |
| TFPN | 26.13▼ | -0.023 (-0.09%) | 26.23 | 26.13 | 900 |
| TGB | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.51 | 3,119,900 |
| TH | 8.42▲ | +0.09 (+1.08%) | 8.48 | 8.26 | 102,060 |