Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LECO | 263.72▲ | +0.16 (+0.06%) | 264.135 | 261.385 | 322,775 |
| LEE | 5.09▲ | +0.075 (+1.50%) | 5.2601 | 5.0515 | 55,151 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LEGH | 22.37▼ | -0.17 (-0.75%) | 22.91 | 22.355 | 153,056 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.40 | 104,900 |
| LEU | 331.03▲ | +24.93 (+8.14%) | 331.36 | 298.00 | 1,595,655 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LFUS | 297.28▲ | +3.48 (+1.18%) | 303.875 | 291.475 | 262,722 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LGIH | 53.80▼ | -0.465 (-0.86%) | 55.94 | 53.61 | 434,927 |
| LGL | 6.38▲ | +0.02 (+0.31%) | 6.46 | 6.27 | 60,600 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LGN | 49.59▲ | +3.28 (+7.08%) | 49.61 | 46.46 | 1,430,800 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.27 | 886,344 |
| LH | 270.87▲ | +1.98 (+0.74%) | 271.61 | 265.86 | 1,060,576 |
| LHX | 346.46▲ | +6.04 (+1.77%) | 347.61 | 339.26 | 1,535,236 |
| LIN | 438.96▼ | -1.08 (-0.25%) | 440.53 | 435.66 | 3,297,013 |
| LINC | 26.08▼ | -0.63 (-2.36%) | 26.95 | 25.995 | 300,709 |
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LINT | 43.4579▼ | -2.1621 (-4.74%) | 48.94 | 42.7464 | 66,231 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |
| LIT | 69.66▼ | -1.20 (-1.69%) | 70.00 | 69.07 | 393,948 |
| LITL | 30.5868▼ | -0.1572 (-0.51%) | 30.5868 | 30.5868 | 160 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LIVE | 20.40▲ | +0.09 (+0.44%) | 20.40 | 20.40 | 1,005 |
| LKQ | 33.51▼ | -0.42 (-1.24%) | 33.85 | 33.15 | 2,796,846 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LMAT | 88.27▲ | +1.77 (+2.05%) | 88.38 | 85.295 | 197,052 |
| LMBS | 50.225▼ | -0.025 (-0.05%) | 50.32 | 50.1721 | 1,070,912 |
| LMNR | 14.24▲ | +0.02 (+0.14%) | 14.32 | 13.93 | 89,211 |
| LMT | 582.43▲ | +4.54 (+0.79%) | 582.93 | 577.42 | 2,375,721 |
| LMTL | 42.857▲ | +0.535 (+1.26%) | 42.96 | 42.25 | 22,200 |
| LNG | 206.70▲ | +3.96 (+1.95%) | 208.50 | 203.33 | 1,839,080 |
| LNKB | 8.67▼ | -0.05 (-0.57%) | 8.8513 | 8.65 | 81,820 |
| LNT | 67.34▲ | +0.28 (+0.42%) | 67.63 | 66.54 | 2,083,814 |
| LOAR | 74.86▲ | +1.77 (+2.42%) | 75.16 | 72.84 | 525,629 |
| LOB | 37.60▼ | -0.27 (-0.71%) | 38.10 | 37.295 | 302,116 |
| LOKV | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 127,202 |
| LOPE | 178.29▼ | -1.71 (-0.95%) | 180.65 | 175.815 | 363,886 |
| LOPP | 35.3359▲ | +0.0681 (+0.19%) | 35.36 | 35.3359 | 2,592 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LOW | 277.55▲ | +0.54 (+0.19%) | 278.44 | 274.07 | 2,903,888 |
| LPAA | 10.64▲ | +0.015 (+0.14%) | 10.66 | 10.63 | 462 |
| LPBB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.545 | 1,020 |
| LPCN | 11.13▼ | -0.13 (-1.15%) | 11.44 | 10.56 | 244,854 |
| LPG | 28.49▼ | -0.74 (-2.53%) | 29.50 | 28.41 | 421,400 |
| LPRE | 27.80▲ | +0.2529 (+0.92%) | 27.80 | 27.46 | 7,618 |
| LPRO | 2.11▼ | -0.09 (-4.09%) | 2.22 | 2.105 | 545,761 |
| LPTH | 12.57▼ | -0.60 (-4.56%) | 13.6891 | 12.45 | 3,627,158 |
| LPX | 93.14▼ | -0.57 (-0.61%) | 94.11 | 92.46 | 829,478 |
| LQDA | 37.93▼ | -0.86 (-2.22%) | 40.27 | 36.28 | 3,325,988 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LRCX | 222.96▲ | +5.49 (+2.52%) | 225.69 | 219.00 | 14,392,666 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LSF | 3.34▲ | +0.50 (+17.61%) | 3.50 | 2.762 | 388,900 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSTR | 153.55▼ | -2.45 (-1.57%) | 155.735 | 152.71 | 565,706 |
| LTC | 36.92▲ | +0.56 (+1.54%) | 37.00 | 36.03 | 639,800 |
| LTM | 59.08▲ | +0.20 (+0.34%) | 59.08 | 57.0841 | 621,855 |
| LTRX | 6.93▲ | +0.11 (+1.61%) | 6.96 | 6.5002 | 995,542 |
| LUNR | 21.58▲ | +2.08 (+10.67%) | 22.42 | 19.3203 | 19,602,610 |
| LUV | 43.12▲ | +0.02 (+0.05%) | 43.305 | 42.62 | 6,820,546 |
| LVHD | 41.3909▲ | +0.1032 (+0.25%) | 41.41 | 41.16 | 69,896 |
| LVLN | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 304 |
| LVLU | 14.50▲ | +0.66 (+4.77%) | 15.29 | 13.35 | 119,496 |
| LWLG | 4.59 | +0.00 (+0.00%) | 4.95 | 4.575 | 2,496,773 |
| LXFR | 15.19▼ | -0.08 (-0.52%) | 15.495 | 14.90 | 115,064 |
| LXP | 51.28▲ | +0.90 (+1.79%) | 51.29 | 50.06 | 447,227 |
| LXRX | 1.37▲ | +0.09 (+7.03%) | 1.405 | 1.26 | 2,909,365 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| LYB | 50.91▲ | +0.03 (+0.06%) | 51.06 | 49.99 | 4,207,542 |
| LYG | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.45 | 5,561,757 |
| LYTS | 19.85▼ | -0.02 (-0.10%) | 20.09 | 19.7212 | 122,037 |
| LZM | 5.64▼ | -0.04 (-0.70%) | 5.69 | 5.50 | 279,229 |
| MAAS | 5.50▲ | +0.24 (+4.56%) | 5.84 | 5.28 | 6,640 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 4,755 |
| MADE | 34.18▲ | +0.17 (+0.50%) | 34.2546 | 34.0863 | 13,365 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MAIN | 63.96▼ | -0.24 (-0.37%) | 64.38 | 63.50 | 400,267 |
| MAKX | 55.801▲ | +0.1817 (+0.33%) | 55.801 | 55.801 | 28 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MANU | 16.82▼ | -0.08 (-0.47%) | 16.94 | 16.6601 | 222,028 |
| MAR | 325.88▲ | +0.09 (+0.03%) | 327.75 | 322.07 | 1,903,443 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| MATX | 146.26▲ | +0.29 (+0.20%) | 147.44 | 145.24 | 397,519 |
| MAVF | 125.559▼ | -0.1801 (-0.14%) | 126.0186 | 125.5585 | 541 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MBC | 12.90▼ | -0.09 (-0.69%) | 13.04 | 12.84 | 1,278,643 |
| MBOX | 36.7016▼ | -0.072 (-0.20%) | 36.74 | 36.68 | 2,982 |
| MBUU | 33.60▼ | -0.44 (-1.29%) | 34.0793 | 33.47 | 156,294 |
| MBVI | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 87,600 |
| MBWM | 50.24▼ | -0.22 (-0.44%) | 50.62 | 49.255 | 83,113 |
| MBX | 40.53▼ | -0.38 (-0.93%) | 42.00 | 39.70 | 495,143 |
| MC | 77.52▼ | -0.23 (-0.30%) | 78.2162 | 77.10 | 955,068 |
| MCDS | 61.0049▼ | -0.2207 (-0.36%) | 61.0049 | 61.0049 | 4 |