Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PDN | 46.79▲ | +0.16 (+0.34%) | 46.81 | 46.41 | 14,700 |
| PDS | 87.35▲ | +4.40 (+5.30%) | 87.86 | 82.27 | 234,319 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PEB | 12.75▲ | +0.19 (+1.51%) | 12.84 | 12.28 | 2,017,488 |
| PEBK | 39.22▲ | +0.72 (+1.87%) | 39.48 | 38.68 | 30,744 |
| PEBO | 33.56▲ | +0.34 (+1.02%) | 33.595 | 32.73 | 207,746 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PEP | 165.94▼ | -1.26 (-0.75%) | 167.88 | 164.995 | 9,286,336 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFIS | 56.88▲ | +0.27 (+0.48%) | 57.20 | 56.2401 | 12,376 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFSA | 2.01▼ | -1.01 (-33.44%) | 2.8999 | 1.88 | 548,972 |
| PG | 160.07▼ | -1.14 (-0.71%) | 162.57 | 159.71 | 13,998,900 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGC | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.012 | 74,315 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PH | 1,001.75▲ | +19.54 (+1.99%) | 1,009.53 | 983.02 | 582,400 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHG | 31.25▼ | -0.16 (-0.51%) | 31.31 | 30.91 | 1,088,800 |
| PHI | 23.95▼ | -0.25 (-1.03%) | 24.32 | 23.79 | 74,500 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PHM | 142.56▲ | +3.67 (+2.64%) | 143.66 | 139.42 | 1,733,687 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PID | 23.56▲ | +0.275 (+1.18%) | 23.61 | 23.33 | 52,790 |
| PIE | 27.06▲ | +0.08 (+0.30%) | 27.06 | 26.3901 | 150,927 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJP | 109.62▲ | +0.63 (+0.58%) | 110.78 | 109.49 | 11,200 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PKX | 65.62▲ | +0.21 (+0.32%) | 66.08 | 64.54 | 132,300 |
| PLAB | 38.80▲ | +1.50 (+4.02%) | 39.0388 | 36.53 | 1,220,159 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| PLPC | 279.02▲ | +7.52 (+2.77%) | 280.80 | 268.52 | 81,595 |
| PLSE | 23.01▼ | -0.39 (-1.67%) | 24.87 | 22.978 | 309,576 |
| PLTD | 8.59▼ | -0.14 (-1.60%) | 8.94 | 8.455 | 49,488,100 |
| PLTZ | 39.56▼ | -1.41 (-3.44%) | 42.83 | 38.21 | 1,898,242 |
| PLX | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.81 | 1,159,138 |
| PLXS | 201.28▲ | +2.20 (+1.11%) | 205.94 | 198.63 | 318,405 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| PMM | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.30 | 113,500 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PNTG | 31.97▲ | +0.81 (+2.60%) | 32.44 | 31.01 | 151,163 |
| PNW | 99.39▲ | +2.07 (+2.13%) | 99.69 | 97.0059 | 1,625,075 |
| POR | 54.00▲ | +1.50 (+2.86%) | 54.28 | 52.38 | 1,070,000 |
| POST | 111.90▲ | +1.49 (+1.35%) | 111.91 | 109.53 | 771,921 |
| POW | 24.43▲ | +0.05 (+0.21%) | 24.66 | 23.799 | 15,700 |
| POWI | 47.21▲ | +0.52 (+1.11%) | 47.635 | 45.89 | 457,226 |
| POWL | 585.07▼ | -7.83 (-1.32%) | 603.9764 | 576.61 | 171,830 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| POWW | 1.89 | +0.00 (+0.00%) | 1.9386 | 1.86 | 231,142 |
| PPEM | 30.50▲ | +0.108 (+0.36%) | 30.50 | 30.50 | 0 |
| PPG | 131.34▼ | -0.22 (-0.17%) | 132.625 | 130.73 | 1,713,733 |
| PPH | 111.19▲ | +0.89 (+0.81%) | 111.96 | 110.57 | 396,477 |
| PPI | 21.049▲ | +0.3225 (+1.56%) | 21.14 | 20.655 | 42,500 |
| PPIE | 28.9735▲ | +0.0235 (+0.08%) | 29.005 | 28.84 | 1,813 |
| PPL | 37.82▲ | +1.21 (+3.31%) | 37.89 | 36.49 | 11,521,859 |
| PPTY | 31.5973▲ | +0.3132 (+1.00%) | 31.65 | 31.5973 | 5,496 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |
| PR | 17.29▲ | +0.43 (+2.55%) | 17.38 | 16.795 | 8,690,778 |
| PRA | 24.49▼ | -0.04 (-0.16%) | 24.655 | 24.49 | 586,748 |
| PRAY | 33.657▲ | +0.302 (+0.91%) | 33.73 | 33.34 | 8,400 |
| PRE | 21.97▲ | +1.01 (+4.82%) | 22.33 | 21.32 | 112,230 |
| PREF | 19.19▲ | +0.025 (+0.13%) | 19.21 | 19.175 | 395,278 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PRFX | 2.96▲ | +0.05 (+1.72%) | 3.1999 | 2.81 | 72,365 |
| PRIM | 166.53▲ | +3.08 (+1.88%) | 171.65 | 161.12 | 704,759 |
| PRIV | 25.695▲ | +0.0838 (+0.33%) | 25.73 | 25.69 | 8,200 |
| PRK | 174.61▲ | +1.75 (+1.01%) | 174.61 | 171.18 | 47,800 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRN | 206.35▲ | +3.8339 (+1.89%) | 208.17 | 201.39 | 29,555 |
| PRSD | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.20 | 10,302 |
| PRTS | 0.70▲ | +0.0549 (+8.51%) | 0.7269 | 0.63 | 909,664 |
| PRXV | 32.58▲ | +0.30 (+0.93%) | 32.68 | 32.46 | 7,600 |
| PSA | 300.35▲ | +7.98 (+2.73%) | 300.67 | 284.67 | 1,856,502 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSCE | 53.39▲ | +1.14 (+2.18%) | 53.67 | 52.17 | 119,300 |
| PSCI | 173.23▲ | +1.69 (+0.99%) | 174.79 | 173.00 | 8,000 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PSEC | 3.05▲ | +0.16 (+5.54%) | 3.08 | 2.9225 | 6,111,425 |
| PSI | 100.58▲ | +0.81 (+0.81%) | 101.44 | 98.235 | 173,810 |