Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SIBN | 19.96▲ | +0.48 (+2.46%) | 20.05 | 19.27 | 1,290,834 |
| SIEB | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.965 | 73,342 |
| SII | 132.34▲ | +5.78 (+4.57%) | 132.97 | 129.285 | 316,411 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SILJ | 31.93▲ | +0.30 (+0.95%) | 32.68 | 31.6205 | 5,369,779 |
| SIND | 17.00▲ | +1.15 (+7.26%) | 17.54 | 16.38 | 305,199 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SIXH | 44.5204▲ | +0.1708 (+0.39%) | 44.54 | 44.44 | 16,839 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SKE | 34.87▲ | +0.04 (+0.11%) | 35.82 | 34.41 | 648,492 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SKYU | 50.8723▲ | +1.1138 (+2.24%) | 50.89 | 49.71 | 8,294 |
| SKYY | 161.23▲ | +1.82 (+1.14%) | 161.44 | 158.33 | 94,081 |
| SLB | 53.87▲ | +0.32 (+0.60%) | 54.15 | 53.195 | 5,630,776 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SLG | 57.45▼ | -0.65 (-1.12%) | 58.91 | 57.225 | 493,410 |
| SLJY | 32.54▲ | +0.2638 (+0.82%) | 32.93 | 32.16 | 48,745 |
| SLON | 26.40▲ | +2.05 (+8.42%) | 27.07 | 25.95 | 177,659 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQT | 0.8281▼ | -0.0072 (-0.86%) | 0.8953 | 0.8226 | 720,474 |
| SLS | 15.46▲ | +2.06 (+15.37%) | 15.67 | 13.26 | 15,055,814 |
| SLSR | 8.90▲ | +0.76 (+9.34%) | 8.92 | 8.33 | 174,926 |
| SLV | 62.72▲ | +1.06 (+1.72%) | 63.20 | 62.26 | 22,639,693 |
| SLVR | 63.55▲ | +0.44 (+0.70%) | 65.00 | 63.15 | 200,260 |
| SLVX | 16.79▲ | +0.2497 (+1.51%) | 17.03 | 16.70 | 21,599 |
| SM | 37.20▼ | -0.44 (-1.17%) | 38.14 | 36.835 | 2,993,815 |
| SMC | 34.11▼ | -0.58 (-1.67%) | 35.0833 | 33.79 | 42,924 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMOM | 29.385▲ | +0.1166 (+0.40%) | 29.42 | 29.34 | 12,483 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SN | 180.76▲ | +0.78 (+0.43%) | 182.89 | 179.66 | 1,017,093 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SOLC | 18.2819▲ | +0.7415 (+4.23%) | 18.429 | 18.12 | 3,562 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SOLZ | 9.08▲ | +0.36 (+4.13%) | 9.1902 | 8.97 | 2,126,819 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SOYB | 26.24▲ | +0.07 (+0.27%) | 26.25 | 26.02 | 345,176 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPPP | 14.87▲ | +0.28 (+1.92%) | 15.009 | 14.80 | 394,163 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPT | 10.02▼ | -0.05 (-0.50%) | 10.28 | 9.62 | 1,183,296 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SQM | 81.96▲ | +3.51 (+4.47%) | 84.50 | 80.67 | 1,468,233 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SRTA | 6.24▲ | +0.28 (+4.70%) | 6.29 | 6.005 | 1,041,801 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| SSAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 371,097 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSL | 12.49▲ | +0.22 (+1.79%) | 12.55 | 12.35 | 1,231,647 |
| SSMR | 18.64▲ | +1.19 (+6.82%) | 19.37 | 17.50 | 540,769 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| SSS | 21.7159▲ | +0.3313 (+1.55%) | 21.80 | 21.7159 | 1,270 |
| STBQ | 23.519▲ | +0.9781 (+4.34%) | 23.68 | 23.26 | 2,666 |
| STDN | 12.64▼ | -0.33 (-2.54%) | 13.16 | 12.64 | 300,873 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| STIM | 3.00▼ | -0.09 (-2.91%) | 3.15 | 2.99 | 1,007,440 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STVN | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.32 | 253,609 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUPL | 48.3382▲ | +0.6716 (+1.41%) | 48.38 | 48.1401 | 1,728 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVM | 12.53▼ | -0.11 (-0.87%) | 13.06 | 12.52 | 2,871,930 |