Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 14.01▲ | +1.04 (+8.02%) | 14.025 | 12.73 | 566,942 |
| MANU | 16.64▲ | +0.19 (+1.16%) | 16.7399 | 16.4108 | 258,263 |
| MAR | 322.96▼ | -0.39 (-0.12%) | 325.465 | 319.825 | 1,233,340 |
| MAS | 69.85▲ | +0.30 (+0.43%) | 70.22 | 69.205 | 1,750,606 |
| MAT | 21.71▲ | +0.25 (+1.16%) | 21.805 | 21.355 | 2,776,866 |
| MATV | 13.26▼ | -0.05 (-0.38%) | 13.49 | 13.075 | 167,947 |
| MATX | 130.59▼ | -1.66 (-1.26%) | 133.4122 | 130.36 | 183,295 |
| MAVF | 125.324▼ | -0.894 (-0.71%) | 125.324 | 125.324 | 47 |
| MBBC | 12.35▲ | +0.10 (+0.82%) | 12.35 | 12.12 | 423 |
| MBC | 12.34▼ | -0.10 (-0.80%) | 12.62 | 12.27 | 912,168 |
| MBOX | 36.169▼ | -0.125 (-0.34%) | 36.42 | 36.131 | 5,300 |
| MBUU | 32.87▲ | +0.18 (+0.55%) | 33.15 | 32.53 | 163,776 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MBX | 36.31▼ | -0.16 (-0.44%) | 36.59 | 35.0301 | 815,106 |
| MCDS | 60.6857▲ | +0.0483 (+0.08%) | 60.6857 | 60.6857 | 1 |
| MCFT | 21.82▲ | +0.17 (+0.79%) | 22.09 | 21.6001 | 87,749 |
| MCH | 29.917▼ | -0.447 (-1.47%) | 30.05 | 29.85 | 1,700 |
| MCHP | 74.07▲ | +0.68 (+0.93%) | 75.135 | 73.41 | 5,454,018 |
| MCHX | 1.75▲ | +0.015 (+0.86%) | 1.76 | 1.71 | 22,652 |
| MCO | 534.90▼ | -0.22 (-0.04%) | 535.93 | 527.795 | 755,829 |
| MCRP | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.96 | 76,885 |
| MCW | 5.99▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 610,484 |
| MDAA | 104.038▼ | -0.544 (-0.52%) | 104.038 | 104.038 | 100 |
| MDIV | 15.99▲ | +0.02 (+0.13%) | 16.0399 | 15.9401 | 53,364 |
| MDY | 633.68▲ | +1.36 (+0.22%) | 636.14 | 631.07 | 504,970 |
| MDYG | 97.67▲ | +0.48 (+0.49%) | 97.79 | 97.32 | 42,220 |
| MDYV | 88.42▼ | -0.11 (-0.12%) | 88.9055 | 88.1482 | 52,982 |
| MEDP | 608.43▲ | +9.22 (+1.54%) | 619.30 | 598.065 | 264,983 |
| MEM | 37.7015▼ | -0.3403 (-0.89%) | 37.77 | 37.7015 | 795 |
| MEMA | 27.2914▼ | -0.1455 (-0.53%) | 27.3506 | 27.2914 | 121 |
| MEMX | 39.082▼ | -0.404 (-1.02%) | 39.54 | 38.94 | 12,900 |
| MEOH | 47.19▼ | -0.29 (-0.61%) | 47.93 | 47.01 | 548,550 |
| MERC | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.53 | 668,818 |
| METL | 28.75▲ | +0.04 (+0.14%) | 29.15 | 28.52 | 238,200 |
| MEXX | 27.81▼ | -0.066 (-0.24%) | 28.30 | 27.55 | 29,800 |
| MFDX | 39.4543▼ | -0.2373 (-0.60%) | 39.58 | 39.37 | 70,712 |
| MFEM | 24.269▼ | -0.011 (-0.05%) | 24.31 | 24.21 | 6,957 |
| MFG | 8.21▲ | +0.17 (+2.11%) | 8.315 | 8.20 | 3,209,113 |
| MFLX | 17.11▲ | +0.005 (+0.03%) | 17.15 | 17.08 | 1,900 |
| MFM | 5.49▲ | +0.05 (+0.92%) | 5.49 | 5.4446 | 78,730 |
| MFMO | 20.4464▲ | +0.0307 (+0.15%) | 20.67 | 20.40 | 12,992 |
| MFSI | 31.05▼ | -0.305 (-0.97%) | 31.20 | 30.99 | 186,500 |
| MFSM | 25.156▲ | +0.021 (+0.08%) | 25.17 | 25.13 | 26,100 |
| MFSV | 27.17▼ | -0.13 (-0.48%) | 27.38 | 27.108 | 293,800 |
| MFUS | 58.48▲ | +0.04 (+0.07%) | 58.505 | 58.35 | 4,200 |
| MG | 14.16▲ | +0.19 (+1.36%) | 14.18 | 13.70 | 175,100 |
| MGA | 56.99▲ | +0.54 (+0.96%) | 57.00 | 56.21 | 1,182,754 |
| MGIC | 27.54▼ | -0.14 (-0.51%) | 27.90 | 27.4201 | 11,156 |
| MGMT | 47.4691▲ | +0.1752 (+0.37%) | 47.69 | 47.43 | 3,825 |
| MGNR | 47.101▲ | +0.121 (+0.26%) | 47.54 | 47.042 | 137,700 |
| MGNX | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.73 | 993,691 |
| MGV | 145.29▼ | -0.33 (-0.23%) | 145.96 | 144.928 | 210,711 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.90 | 11.87 | 118,169 |
| MHK | 120.65▲ | +1.61 (+1.35%) | 121.025 | 118.50 | 729,840 |
| MHO | 139.81▲ | +1.34 (+0.97%) | 139.994 | 138.25 | 123,962 |
| MIDD | 155.00▼ | -0.62 (-0.40%) | 157.6775 | 153.93 | 687,846 |
| MIDE | 34.324▲ | +0.0291 (+0.08%) | 34.324 | 34.324 | 100 |
| MIDU | 58.59▲ | +0.31 (+0.53%) | 59.085 | 58.11 | 22,839 |
| MILN | 48.15▼ | -0.035 (-0.07%) | 48.21 | 47.88 | 5,870 |
| MIND | 10.79▲ | +0.15 (+1.41%) | 10.9252 | 10.335 | 146,153 |
| MINV | 38.074▼ | -0.716 (-1.85%) | 38.16 | 38.065 | 8,126 |
| MIR | 26.69▲ | +0.15 (+0.57%) | 27.205 | 26.22 | 1,726,962 |
| MIRM | 90.44▲ | +0.94 (+1.05%) | 91.80 | 88.38 | 749,354 |
| MISL | 48.94▲ | +0.17 (+0.35%) | 49.28 | 48.59 | 224,020 |
| MIY | 12.15▼ | -0.03 (-0.25%) | 12.19 | 11.99 | 58,006 |
| MJSC | 51.887▼ | -0.865 (-1.64%) | 51.887 | 51.887 | 100 |
| MKLY | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 466,300 |
| MKOR | 37.6003▼ | -0.1297 (-0.34%) | 37.86 | 37.5611 | 6,279 |
| MKSI | 193.28▲ | +7.36 (+3.96%) | 193.39 | 185.00 | 1,134,467 |
| MLEC | 4.91▲ | +0.80 (+19.46%) | 4.93 | 4.00 | 746,382 |
| MLI | 126.01▲ | +1.61 (+1.29%) | 126.38 | 124.25 | 586,354 |
| MLKN | 19.15▼ | -0.31 (-1.59%) | 19.53 | 19.07 | 404,090 |
| MLM | 665.71▲ | +2.00 (+0.30%) | 667.38 | 648.35 | 536,827 |
| MLPA | 50.24▲ | +0.56 (+1.13%) | 50.39 | 49.72 | 185,843 |
| MLTX | 17.10▼ | -0.99 (-5.47%) | 18.09 | 16.91 | 1,801,797 |
| MMCA | 21.955▲ | +0.0198 (+0.09%) | 21.9566 | 21.94 | 11,258 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.24 | 15.18 | 31,050 |
| MMID | 25.966▲ | +0.064 (+0.25%) | 25.98 | 25.966 | 700 |
| MMIN | 24.10▲ | +0.04 (+0.17%) | 24.12 | 24.05 | 61,657 |
| MMIT | 24.47▲ | +0.015 (+0.06%) | 24.49 | 24.45 | 233,276 |
| MMM | 169.42▲ | +1.48 (+0.88%) | 170.39 | 167.83 | 2,124,360 |
| MMMA | 25.2612▲ | +0.0422 (+0.17%) | 25.29 | 25.2612 | 700 |
| MMS | 96.24▼ | -0.35 (-0.36%) | 97.41 | 96.1001 | 286,516 |
| MMSC | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.75 | 24,338 |
| MMT | 4.73▲ | +0.01 (+0.21%) | 4.74 | 4.7129 | 74,389 |
| MMTM | 298.58▼ | -0.07 (-0.02%) | 301.62 | 298.12 | 1,584 |
| MMTX | 9.935▲ | +0.01 (+0.10%) | 9.935 | 9.92 | 157,670 |
| MMU | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 182,571 |
| MNBD | 26.145▼ | -0.055 (-0.21%) | 26.17 | 26.145 | 3,200 |
| MNMD | 14.87▲ | +0.99 (+7.13%) | 15.20 | 13.8311 | 3,222,716 |
| MNRS | 37.75▲ | +0.70 (+1.89%) | 37.90 | 37.195 | 7,935 |
| MNST | 78.43▲ | +0.93 (+1.20%) | 78.805 | 77.28 | 6,694,836 |
| MO | 60.15▲ | +1.61 (+2.75%) | 60.15 | 58.36 | 12,425,830 |
| MODD | 0.4771▲ | +0.0023 (+0.48%) | 0.50 | 0.4456 | 278,086 |
| MODG | 14.15▼ | -0.02 (-0.14%) | 14.37 | 13.94 | 2,628,000 |
| MOG.A | 276.61▲ | +0.31 (+0.11%) | 280.8099 | 275.67 | 123,041 |
| MOG.B | 277.17 | +0.00 (+0.00%) | 277.17 | 277.17 | 0 |
| MOH | 180.93▼ | -0.89 (-0.49%) | 183.2038 | 180.155 | 563,341 |
| MOO | 75.40▲ | +0.25 (+0.33%) | 75.40 | 74.88 | 95,057 |
| MOOD | 40.513▼ | -0.042 (-0.10%) | 40.81 | 40.42 | 10,300 |