Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.45▼ | -0.005 (-0.02%) | 25.45 | 25.45 | 100 |
| MUNA | 100.475▲ | +0.06 (+0.06%) | 100.57 | 100.475 | 700 |
| MUNB | 102.28▲ | +0.102 (+0.10%) | 102.44 | 102.28 | 4,300 |
| MUNC | 104.025▼ | -0.02 (-0.02%) | 104.05 | 104.025 | 300 |
| MUNI | 52.96▲ | +0.05 (+0.09%) | 52.97 | 52.88 | 320,665 |
| MUNX | 25.26▲ | +0.05 (+0.20%) | 25.28 | 25.26 | 8,100 |
| MVBF | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.56 | 40,325 |
| MVV | 81.89▲ | +0.18 (+0.22%) | 82.17 | 80.91 | 31,200 |
| MWA | 29.67▲ | +0.49 (+1.68%) | 29.70 | 29.08 | 1,203,400 |
| MXE | 14.02▲ | +0.16 (+1.15%) | 14.30 | 13.92 | 1,500 |
| MXF | 22.66▲ | +0.18 (+0.80%) | 22.87 | 22.06 | 35,300 |
| MXI | 111.13▲ | +2.50 (+2.30%) | 111.22 | 109.22 | 15,700 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.61 | 65,800 |
| MYE | 22.24▲ | +0.07 (+0.32%) | 22.38 | 22.04 | 298,900 |
| MYMH | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.76 | 2,300 |
| MYMI | 24.845▼ | -0.005 (-0.02%) | 24.854 | 24.845 | 2,600 |
| MYMJ | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 4,400 |
| MYMK | 25.35▲ | +0.015 (+0.06%) | 25.38 | 25.35 | 1,200 |
| MYRG | 270.19▲ | +1.43 (+0.53%) | 274.61 | 266.10 | 149,400 |
| NAN | 11.54▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 146,900 |
| NANR | 80.85▲ | +1.66 (+2.10%) | 80.99 | 79.41 | 45,000 |
| NAT | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.21 | 1,545,200 |
| NATH | 100.92▼ | -0.28 (-0.28%) | 101.29 | 100.81 | 41,906 |
| NATR | 25.71▼ | -0.62 (-2.35%) | 26.43 | 25.50 | 135,100 |
| NBBK | 22.00▼ | -0.37 (-1.65%) | 22.57 | 21.99 | 322,900 |
| NBCE | 36.09▲ | +0.739 (+2.09%) | 36.17 | 36.07 | 800 |
| NBET | 36.83▲ | +0.43 (+1.18%) | 36.84 | 36.375 | 18,600 |
| NBH | 10.57▲ | +0.07 (+0.67%) | 10.57 | 10.47 | 60,600 |
| NBHC | 41.90▲ | +0.15 (+0.36%) | 42.245 | 41.57 | 236,792 |
| NBJP | 35.02▲ | +1.0723 (+3.16%) | 35.02 | 34.615 | 2,900 |
| NBN | 124.34▼ | -1.00 (-0.80%) | 125.85 | 122.92 | 105,383 |
| NBR | 70.42▲ | +0.64 (+0.92%) | 72.06 | 69.70 | 265,853 |
| NBSM | 27.16▼ | -0.11 (-0.40%) | 27.28 | 27.16 | 19,800 |
| NBTB | 46.29▼ | -0.36 (-0.77%) | 46.64 | 46.0601 | 163,913 |
| NBTX | 23.57▲ | +2.72 (+13.05%) | 24.02 | 22.36 | 31,734 |
| NC | 53.79▼ | -0.41 (-0.76%) | 55.5822 | 52.23 | 10,176 |
| NCA | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 48,100 |
| NCEL | 3.09▲ | +0.32 (+11.55%) | 3.09 | 2.73 | 52,800 |
| NCV | 16.33▲ | +0.29 (+1.81%) | 16.38 | 15.98 | 167,500 |
| NCZ | 14.79▲ | +0.20 (+1.37%) | 14.82 | 14.51 | 91,200 |
| NDAA | 22.7323▲ | +0.1576 (+0.70%) | 22.77 | 22.7323 | 2,548 |
| NDIA | 29.8645▲ | +0.1036 (+0.35%) | 29.8699 | 29.7693 | 4,305 |
| NDIV | 31.807▲ | +0.427 (+1.36%) | 31.84 | 31.20 | 5,900 |
| NDSN | 291.26▲ | +1.08 (+0.37%) | 291.39 | 288.90 | 335,345 |
| NDVG | 36.6815▲ | +0.1315 (+0.36%) | 36.6815 | 36.6815 | 140 |
| NE | 41.86▲ | +2.66 (+6.79%) | 42.21 | 40.30 | 4,531,468 |
| NECB | 24.62▼ | -0.13 (-0.53%) | 25.05 | 24.56 | 29,359 |
| NEE | 89.48▲ | +0.01 (+0.01%) | 89.78 | 88.75 | 6,528,800 |
| NEMD | 53.109▲ | +0.0074 (+0.01%) | 53.20 | 53.01 | 39,600 |
| NEOG | 10.61▼ | -0.19 (-1.76%) | 10.77 | 10.52 | 3,603,050 |
| NERV | 5.65▲ | +0.85 (+17.71%) | 5.85 | 4.71 | 301,500 |
| NESR | 20.94▲ | +0.07 (+0.34%) | 21.35 | 20.85 | 1,027,500 |
| NETL | 25.6444▲ | +0.0044 (+0.02%) | 25.68 | 25.50 | 5,166 |
| NFBK | 13.77▼ | -0.10 (-0.72%) | 13.89 | 13.72 | 530,447 |
| NFG | 84.99▼ | -0.78 (-0.91%) | 86.35 | 84.88 | 620,300 |
| NFJ | 13.62▲ | +0.06 (+0.44%) | 13.63 | 13.52 | 134,900 |
| NFRA | 64.43▲ | +0.66 (+1.03%) | 64.44 | 63.69 | 51,400 |
| NFXS | 19.911▲ | +0.1985 (+1.01%) | 20.31 | 19.88 | 69,700 |
| NGG | 88.39▲ | +0.33 (+0.37%) | 88.51 | 86.96 | 819,400 |
| NGS | 36.57▲ | +0.09 (+0.25%) | 36.86 | 36.44 | 67,700 |
| NGVT | 73.09▲ | +0.40 (+0.55%) | 73.675 | 71.09 | 239,783 |
| NHC | 162.55▲ | +0.98 (+0.61%) | 164.545 | 158.275 | 41,935 |
| NHI | 85.10▲ | +1.03 (+1.23%) | 85.30 | 83.07 | 182,255 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NI | 44.45▲ | +0.35 (+0.79%) | 44.50 | 43.68 | 4,887,700 |
| NIC | 153.32▲ | +1.07 (+0.70%) | 154.27 | 150.82 | 105,270 |
| NIM | 9.70▲ | +0.09 (+0.94%) | 9.72 | 9.61 | 19,200 |
| NIU | 3.62▲ | +0.22 (+6.47%) | 3.645 | 3.28 | 824,729 |
| NIXT | 28.51▼ | -0.0684 (-0.24%) | 28.585 | 28.35 | 8,200 |
| NJR | 51.76▼ | -0.66 (-1.26%) | 52.395 | 51.43 | 510,262 |
| NKSH | 38.69▼ | -0.25 (-0.64%) | 40.00 | 38.64 | 14,444 |
| NKX | 13.02▲ | +0.11 (+0.85%) | 13.02 | 12.90 | 176,100 |
| NMAI | 13.75▲ | +0.13 (+0.95%) | 13.80 | 13.51 | 143,800 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 120,300 |
| NML | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.3101 | 173,970 |
| NMR | 9.29▲ | +0.17 (+1.86%) | 9.32 | 9.07 | 1,161,800 |
| NMRA | 2.39▲ | +0.27 (+12.74%) | 2.50 | 2.085 | 2,039,243 |
| NMS | 12.11▲ | +0.01 (+0.08%) | 12.11 | 12.08 | 7,100 |
| NMT | 11.73▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 96,100 |
| NMZ | 10.61▲ | +0.07 (+0.66%) | 10.62 | 10.54 | 448,200 |
| NNBR | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.60 | 332,889 |
| NNDM | 2.11▲ | +0.18 (+9.33%) | 2.165 | 1.885 | 5,565,972 |
| NNN | 42.85▼ | -0.06 (-0.14%) | 42.99 | 42.52 | 959,100 |
| NOA | 16.20▲ | +0.17 (+1.06%) | 16.50 | 16.01 | 78,300 |
| NOAH | 12.04▲ | +0.33 (+2.82%) | 12.12 | 11.55 | 160,800 |
| NOC | 698.02▼ | -11.09 (-1.56%) | 715.61 | 698.00 | 694,076 |
| NOG | 25.88▲ | +0.24 (+0.94%) | 26.05 | 25.37 | 1,518,755 |
| NOK | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.98 | 27,973,134 |
| NOMD | 12.96▲ | +0.06 (+0.47%) | 13.06 | 12.80 | 1,132,000 |
| NORW | 34.36▲ | +0.55 (+1.63%) | 34.36 | 33.81 | 9,555 |
| NOV | 18.96▲ | +0.05 (+0.26%) | 19.12 | 18.75 | 5,514,200 |
| NOVT | 144.15▲ | +2.68 (+1.89%) | 144.91 | 139.03 | 482,307 |
| NPCT | 10.47▲ | +0.01 (+0.10%) | 10.5095 | 10.441 | 103,501 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NPK | 129.18▼ | -1.40 (-1.07%) | 130.50 | 127.775 | 66,508 |
| NPKI | 14.23▲ | +0.12 (+0.85%) | 14.615 | 13.811 | 571,694 |
| NPO | 271.42▲ | +3.85 (+1.44%) | 273.58 | 264.8525 | 352,669 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.44 | 11.40 | 29,100 |
| NQP | 12.08▲ | +0.07 (+0.58%) | 12.08 | 12.00 | 112,800 |
| NRES | 34.1449▲ | +0.7701 (+2.31%) | 34.1449 | 33.602 | 429 |