Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 20.63▲ | +0.28 (+1.38%) | 20.72 | 20.39 | 140,800 |
| RNR | 300.37▲ | +14.42 (+5.04%) | 303.64 | 284.07 | 956,700 |
| RNRG | 36.06▼ | -0.114 (-0.32%) | 36.49 | 35.97 | 1,904 |
| RNST | 40.72▲ | +2.29 (+5.96%) | 40.99 | 38.635 | 1,491,792 |
| RNWZ | 29.79▲ | +0.0896 (+0.30%) | 29.79 | 29.79 | 114 |
| ROAM | 31.48▼ | -0.0943 (-0.30%) | 31.7244 | 31.3606 | 15,683 |
| RODM | 39.38▲ | +0.38 (+0.97%) | 39.58 | 39.29 | 63,959 |
| ROG | 102.51▲ | +2.01 (+2.00%) | 103.16 | 99.87 | 231,900 |
| ROK | 429.84▼ | -0.47 (-0.11%) | 438.72 | 422.9175 | 1,467,510 |
| ROL | 63.51▲ | +0.53 (+0.84%) | 63.83 | 62.49 | 2,357,500 |
| ROPE | 29.14▲ | +0.428 (+1.49%) | 29.18 | 29.14 | 400 |
| ROSC | 50.1847▲ | +0.2581 (+0.52%) | 50.1847 | 50.03 | 262,102 |
| RPM | 116.07▲ | +5.07 (+4.57%) | 117.04 | 111.71 | 1,676,415 |
| RPRX | 43.68▲ | +0.71 (+1.65%) | 43.755 | 43.02 | 5,151,872 |
| RPV | 111.06▲ | +2.14 (+1.96%) | 111.44 | 109.33 | 206,400 |
| RQI | 12.47▲ | +0.24 (+1.96%) | 12.54 | 12.25 | 591,700 |
| RRBI | 90.35▲ | +1.37 (+1.54%) | 91.8536 | 88.33 | 57,002 |
| RRX | 178.30▲ | +7.14 (+4.17%) | 182.02 | 171.52 | 2,197,300 |
| RS | 346.73▲ | +10.64 (+3.17%) | 347.00 | 338.515 | 356,297 |
| RSDE | 22.415▲ | +0.092 (+0.41%) | 22.45 | 22.301 | 2,400 |
| RSHO | 51.96▲ | +1.44 (+2.85%) | 52.4554 | 50.84 | 28,487 |
| RSJN | 35.164▲ | +0.1242 (+0.35%) | 35.164 | 35.1201 | 627 |
| RSMR | 22.38▲ | +0.025 (+0.11%) | 22.38 | 22.33 | 200 |
| RSP | 200.30▲ | +1.73 (+0.87%) | 200.95 | 199.12 | 31,314,300 |
| RSPE | 31.15▲ | +0.22 (+0.71%) | 31.265 | 31.02 | 247,769 |
| RSPG | 92.28▲ | +2.14 (+2.37%) | 92.50 | 90.60 | 171,700 |
| RSPM | 39.55▲ | +1.19 (+3.10%) | 39.62 | 38.61 | 20,000 |
| RSPN | 61.87▲ | +0.74 (+1.21%) | 62.00 | 61.37 | 266,800 |
| RSPS | 32.35▲ | +0.63 (+1.99%) | 32.41 | 31.85 | 249,000 |
| RSSE | 21.9501▲ | +0.0936 (+0.43%) | 21.99 | 21.88 | 1,606 |
| RTO | 32.49▲ | +0.38 (+1.18%) | 32.69 | 32.00 | 3,550,405 |
| RUSHA | 70.52▲ | +2.81 (+4.15%) | 70.78 | 67.85 | 549,200 |
| RUSHB | 65.02▲ | +3.02 (+4.87%) | 65.164 | 62.69 | 32,890 |
| RVSB | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 34,817 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| RVT | 17.46▼ | -0.06 (-0.34%) | 17.61 | 17.24 | 349,900 |
| RVYL | 5.88▲ | +0.27 (+4.81%) | 6.1809 | 5.522 | 39,140 |
| RWJ | 53.68▲ | +0.91 (+1.72%) | 54.00 | 53.03 | 95,100 |
| RWK | 135.92▲ | +1.892 (+1.41%) | 136.60 | 134.56 | 22,000 |
| RWL | 119.57▲ | +0.23 (+0.19%) | 120.07 | 119.24 | 244,900 |
| RWO | 47.09▲ | +0.63 (+1.36%) | 47.30 | 46.76 | 26,000 |
| RWX | 29.33▲ | +0.2562 (+0.88%) | 29.42 | 29.17 | 32,800 |
| RXO | 17.05▲ | +1.11 (+6.96%) | 17.495 | 16.05 | 3,081,621 |
| RYI | 30.54▲ | +0.38 (+1.26%) | 30.90 | 29.95 | 231,995 |
| RZV | 134.97▲ | +3.855 (+2.94%) | 135.21 | 133.96 | 17,800 |
| SAA | 29.62▲ | +0.4461 (+1.53%) | 29.97 | 29.37 | 7,500 |
| SAIA | 405.95▲ | +31.67 (+8.46%) | 406.18 | 374.85 | 1,002,597 |
| SAM | 235.66▲ | +12.17 (+5.45%) | 235.95 | 225.00 | 263,800 |
| SARK | 32.921▲ | +1.411 (+4.48%) | 33.538 | 31.71 | 1,023,664 |
| SB | 5.56▼ | -0.22 (-3.81%) | 5.82 | 5.5317 | 863,517 |
| SBCF | 34.49▲ | +0.33 (+0.97%) | 35.24 | 34.345 | 954,446 |
| SBH | 16.80▲ | +0.25 (+1.51%) | 17.18 | 16.41 | 1,640,600 |
| SBI | 7.89▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 9,000 |
| SBIT | 58.76▲ | +4.36 (+8.01%) | 60.75 | 55.50 | 3,147,600 |
| SBLK | 22.30▼ | -0.29 (-1.28%) | 22.84 | 22.07 | 1,199,222 |
| SBS | 27.25▼ | -0.49 (-1.77%) | 27.78 | 27.00 | 1,553,300 |
| SBSI | 33.62▲ | +0.27 (+0.81%) | 34.37 | 33.58 | 204,500 |
| SBU | 18.8714▲ | +1.4857 (+8.55%) | 18.8714 | 18.08 | 14,889 |
| SBUX | 96.97▲ | +3.93 (+4.22%) | 97.11 | 93.52 | 9,077,080 |
| SCD | 15.68▲ | +0.12 (+0.77%) | 15.70 | 15.56 | 69,200 |
| SCDV | 25.891▲ | +0.144 (+0.56%) | 25.891 | 25.74 | 2,500 |
| SCHC | 49.15▼ | -0.05 (-0.10%) | 49.59 | 48.88 | 388,700 |
| SCHD | 31.01▲ | +0.51 (+1.67%) | 31.08 | 30.57 | 34,179,500 |
| SCHF | 25.72▲ | +0.05 (+0.19%) | 25.98 | 25.61 | 19,435,700 |
| SCHV | 31.59▲ | +0.10 (+0.32%) | 31.69 | 31.44 | 5,894,400 |
| SCHY | 32.49▲ | +0.43 (+1.34%) | 32.61 | 32.3611 | 822,137 |
| SCI | 83.70▲ | +2.75 (+3.40%) | 84.06 | 81.24 | 1,126,200 |
| SCJ | 98.92▲ | +1.12 (+1.15%) | 99.48 | 98.65 | 60,300 |
| SCL | 63.57▲ | +4.24 (+7.15%) | 63.59 | 59.66 | 312,000 |
| SCSC | 44.33▲ | +0.40 (+0.91%) | 45.225 | 43.79 | 289,106 |
| SCVL | 20.58▲ | +0.85 (+4.31%) | 20.90 | 19.95 | 532,114 |
| SCZ | 82.64▲ | +0.25 (+0.30%) | 83.16 | 82.30 | 1,326,800 |
| SD | 16.39▲ | +0.35 (+2.18%) | 16.61 | 16.1238 | 304,660 |
| SDEM | 32.56▼ | -0.266 (-0.81%) | 32.83 | 32.495 | 4,077 |
| SDHI | 10.34▲ | +0.07 (+0.68%) | 10.34 | 10.29 | 12,100 |
| SDIV | 25.94▼ | -0.11 (-0.42%) | 26.03 | 25.77 | 842,600 |
| SDOG | 66.0205▲ | +1.3605 (+2.10%) | 66.24 | 64.80 | 45,573 |
| SDRL | 39.61▲ | +0.82 (+2.11%) | 40.10 | 38.8125 | 705,770 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SDVY | 41.41▲ | +0.48 (+1.17%) | 41.668 | 41.12 | 2,392,300 |
| SDY | 152.65▲ | +2.19 (+1.46%) | 153.04 | 150.92 | 217,300 |
| SEA | 15.81▲ | +0.215 (+1.38%) | 15.91 | 15.701 | 7,627 |
| SEB | 5,335.00▲ | +24.4902 (+0.46%) | 5,433.0098 | 5,309.5298 | 14,200 |
| SEEM | 33.955▼ | -0.41 (-1.19%) | 34.56 | 33.80 | 42,203 |
| SEIE | 34.4608▲ | +0.1958 (+0.57%) | 34.74 | 34.35 | 57,530 |
| SEMR | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.835 | 2,689,702 |
| SETH | 54.15▲ | +2.88 (+5.62%) | 56.30 | 53.135 | 176,300 |
| SFBS | 85.85▲ | +1.50 (+1.78%) | 87.225 | 84.63 | 302,811 |
| SFD | 24.43▲ | +0.33 (+1.37%) | 24.66 | 24.16 | 1,218,863 |
| SFGV | 34.23▲ | +0.42 (+1.24%) | 34.27 | 34.11 | 5,107 |
| SFL | 8.95▼ | -0.09 (-1.00%) | 9.17 | 8.93 | 1,921,000 |
| SFNC | 21.29▲ | +0.32 (+1.53%) | 21.70 | 21.11 | 1,327,338 |
| SFST | 58.24▲ | +0.41 (+0.71%) | 59.45 | 58.055 | 55,400 |
| SFTX | 27.6286▼ | -0.1025 (-0.37%) | 27.74 | 27.4706 | 25,101 |
| SHBI | 20.02▲ | +0.27 (+1.37%) | 20.40 | 19.93 | 432,856 |
| SHEH | 56.6132▲ | +0.9858 (+1.77%) | 56.93 | 56.27 | 23,171 |
| SHEL | 78.79▲ | +1.16 (+1.49%) | 79.30 | 78.14 | 9,576,398 |
| SHG | 60.55▲ | +0.13 (+0.22%) | 61.93 | 60.30 | 265,600 |
| SHIM | 4.31▼ | -0.05 (-1.15%) | 4.4744 | 4.11 | 110,835 |
| SHM | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.245 | 358,357 |