Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 252.00▲ | +6.11 (+2.48%) | 252.25 | 245.00 | 297,489 |
| NDVG | 35.97▲ | +0.171 (+0.48%) | 35.97 | 35.59 | 2,954 |
| NEM | 109.20▲ | +5.67 (+5.48%) | 109.30 | 104.65 | 11,058,959 |
| NEMD | 52.6914▲ | +0.0764 (+0.15%) | 52.74 | 52.64 | 2,955 |
| NEMG | 22.3053▲ | +2.0803 (+10.29%) | 22.3053 | 21.1504 | 3,599 |
| NEO | 12.80▲ | +0.72 (+5.96%) | 13.05 | 12.04 | 2,594,346 |
| NEOG | 7.41▲ | +0.15 (+2.07%) | 7.51 | 7.20 | 5,204,429 |
| NESR | 16.59▲ | +0.47 (+2.92%) | 16.60 | 16.10 | 814,300 |
| NEWP | 3.81▲ | +0.38 (+11.08%) | 3.835 | 3.44 | 1,086,518 |
| NEWT | 11.96▲ | +0.08 (+0.67%) | 11.99 | 11.71 | 252,293 |
| NEXA | 9.70▲ | +0.59 (+6.48%) | 9.82 | 9.16 | 1,222,800 |
| NEXM | 4.25▲ | +0.36 (+9.25%) | 4.28 | 3.96 | 112,100 |
| NFJ | 13.21▲ | +0.14 (+1.07%) | 13.25 | 13.10 | 224,273 |
| NFXS | 17.8731▲ | +0.1518 (+0.86%) | 18.02 | 17.7717 | 22,774 |
| NGD | 9.52▲ | +0.45 (+4.96%) | 9.53 | 9.08 | 22,339,700 |
| NGG | 79.59▲ | +1.33 (+1.70%) | 80.33 | 79.10 | 887,400 |
| NGS | 34.81▲ | +0.02 (+0.06%) | 35.01 | 34.34 | 191,100 |
| NGVT | 62.87▲ | +2.01 (+3.30%) | 63.03 | 60.64 | 285,300 |
| NHS | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 148,100 |
| NICE | 117.74▲ | +2.02 (+1.75%) | 118.07 | 115.745 | 451,414 |
| NIKL | 18.46▲ | +1.12 (+6.46%) | 18.52 | 17.85 | 793,500 |
| NIXT | 27.7973▲ | +0.8181 (+3.03%) | 27.81 | 27.505 | 8,605 |
| NLR | 138.72▼ | -0.09 (-0.06%) | 139.37 | 135.8962 | 812,289 |
| NMR | 8.81▲ | +0.13 (+1.50%) | 8.91 | 8.81 | 1,327,400 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NOA | 15.28▲ | +0.67 (+4.59%) | 15.40 | 14.60 | 192,800 |
| NOAH | 10.94▼ | -0.27 (-2.41%) | 11.28 | 10.89 | 100,200 |
| NOC | 610.61▼ | -0.71 (-0.12%) | 619.20 | 606.82 | 997,986 |
| NORW | 30.2942▲ | +0.0492 (+0.16%) | 30.515 | 30.1801 | 8,083 |
| NOV | 16.90▼ | -0.58 (-3.32%) | 17.605 | 16.8001 | 3,880,817 |
| NPK | 110.74▲ | +0.50 (+0.45%) | 110.74 | 107.45 | 56,038 |
| NRC | 19.30▲ | +0.50 (+2.66%) | 19.40 | 18.62 | 93,546 |
| NRES | 30.3051▲ | +0.1501 (+0.50%) | 30.36 | 30.3051 | 671 |
| NRGV | 5.69▲ | +0.77 (+15.65%) | 5.8999 | 4.98 | 6,314,512 |
| NRSH | 24.397▲ | +0.373 (+1.55%) | 24.397 | 24.26 | 200 |
| NRXS | 4.46▲ | +0.05 (+1.13%) | 4.53 | 4.37 | 97,414 |
| NSI | 35.11▲ | +0.381 (+1.10%) | 35.22 | 35.075 | 2,000 |
| NSP | 42.90▲ | +0.54 (+1.27%) | 44.255 | 42.155 | 2,296,823 |
| NSTS | 12.91▲ | +0.07 (+0.55%) | 13.06 | 12.91 | 2,055 |
| NTES | 146.10▲ | +1.04 (+0.72%) | 147.81 | 145.59 | 537,600 |
| NTIC | 8.91▲ | +0.25 (+2.89%) | 8.98 | 8.41 | 9,848 |
| NTRA | 248.74▲ | +11.32 (+4.77%) | 249.15 | 237.42 | 1,550,802 |
| NTRS | 144.12▲ | +0.12 (+0.08%) | 144.58 | 142.80 | 928,534 |
| NTSE | 39.564▲ | +0.191 (+0.49%) | 39.74 | 39.42 | 32,700 |
| NTSI | 44.955▼ | -0.005 (-0.01%) | 45.08 | 44.86 | 75,600 |
| NTWO | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| NU | 17.86▼ | -0.08 (-0.45%) | 18.37 | 17.81 | 59,087,651 |
| NUE | 169.35▲ | +1.22 (+0.73%) | 170.00 | 166.385 | 1,833,028 |
| NUGT | 211.65▲ | +16.59 (+8.51%) | 211.7999 | 198.1975 | 556,436 |
| NUMI | 25.23▲ | +0.075 (+0.30%) | 25.23 | 25.18 | 4,900 |
| NVAX | 7.44▲ | +0.19 (+2.62%) | 7.67 | 7.22 | 4,257,960 |
| NVCR | 14.29▲ | +0.52 (+3.78%) | 14.34 | 13.675 | 1,550,905 |
| NVCT | 8.20▼ | -0.33 (-3.87%) | 8.67 | 8.0001 | 111,642 |
| NVDB | 28.306▼ | -0.176 (-0.62%) | 29.736 | 28.20 | 43,700 |
| NVMI | 391.31▲ | +8.43 (+2.20%) | 395.20 | 383.02 | 505,001 |
| NVO | 56.26▲ | +1.15 (+2.09%) | 58.15 | 56.02 | 32,781,300 |
| NVOH | 30.4196▲ | +0.5177 (+1.73%) | 31.79 | 30.30 | 22,411 |
| NVOX | 26.52▲ | +0.93 (+3.63%) | 28.33 | 26.36 | 1,609,900 |
| NVRI | 18.20▲ | +0.06 (+0.33%) | 18.37 | 18.05 | 1,018,193 |
| NVS | 142.27▲ | +4.36 (+3.16%) | 142.58 | 139.09 | 3,285,900 |
| NVST | 23.21▲ | +0.66 (+2.93%) | 23.33 | 22.455 | 2,218,500 |
| NVT | 110.09▲ | +3.48 (+3.26%) | 110.647 | 102.40 | 2,968,200 |
| NVTS | 10.19▲ | +1.14 (+12.60%) | 10.22 | 9.01 | 61,385,493 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.48 | 1.36 | 3,663,167 |
| NWG | 17.78▼ | -0.31 (-1.71%) | 18.19 | 17.775 | 2,407,719 |
| NWPX | 64.015▲ | +0.105 (+0.16%) | 64.09 | 61.4273 | 78,769 |
| NX | 16.22▲ | +0.49 (+3.12%) | 16.265 | 15.51 | 688,022 |
| NXDT | 4.14▲ | +0.10 (+2.48%) | 4.29 | 3.9301 | 872,901 |
| NXE | 10.92▲ | +0.20 (+1.87%) | 11.085 | 10.65 | 7,056,900 |
| NXPI | 245.95▲ | +22.07 (+9.86%) | 246.89 | 228.30 | 4,418,017 |
| NXTE | 41.4605▲ | +0.8544 (+2.10%) | 41.4605 | 40.20 | 1,423 |
| NXTG | 111.0835▲ | +1.267 (+1.15%) | 111.12 | 110.46 | 37,037 |
| NYAX | 51.61▼ | -1.54 (-2.90%) | 52.78 | 50.8001 | 4,583 |
| NYF | 53.735▲ | +0.045 (+0.08%) | 53.735 | 53.59 | 140,204 |
| NYT | 69.39▼ | -0.72 (-1.03%) | 70.07 | 69.13 | 1,500,300 |
| NZAC | 43.595▲ | +0.245 (+0.57%) | 43.61 | 43.43 | 8,500 |
| OAEM | 38.5052▲ | +0.2554 (+0.67%) | 38.56 | 38.29 | 5,522 |
| OAIM | 42.42▲ | +0.06 (+0.14%) | 42.44 | 42.32 | 13,718 |
| OAKI | 26.195▲ | +0.0604 (+0.23%) | 26.20 | 26.025 | 24,562 |
| OAKM | 29.00▲ | +0.07 (+0.24%) | 29.04 | 28.80 | 1,889,100 |
| OALC | 36.206▲ | +0.356 (+0.99%) | 36.255 | 35.91 | 8,633 |
| OARK | 37.61▲ | +0.13 (+0.35%) | 37.784 | 37.42 | 15,000 |
| OASC | 30.4502▲ | +0.4502 (+1.50%) | 30.46 | 29.98 | 2,694 |
| OBA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OBK | 38.67▲ | +0.23 (+0.60%) | 38.72 | 38.08 | 138,385 |
| OBOR | 27.3792▲ | +0.4377 (+1.62%) | 27.48 | 27.18 | 17,158 |
| OCGN | 1.54▲ | +0.09 (+6.21%) | 1.58 | 1.45 | 5,988,725 |
| ODFL | 168.88▲ | +5.15 (+3.15%) | 170.00 | 163.62 | 2,038,100 |
| ODYS | 3.73▲ | +0.67 (+21.90%) | 3.94 | 3.02 | 436,200 |
| OEC | 5.79▲ | +0.30 (+5.46%) | 5.79 | 5.43 | 701,800 |
| OESX | 17.90▲ | +0.79 (+4.62%) | 18.12 | 16.60 | 66,392 |
| OFLX | 30.66▲ | +0.66 (+2.20%) | 30.89 | 29.00 | 47,289 |
| OGN | 8.07▲ | +0.63 (+8.47%) | 8.14 | 7.39 | 8,623,400 |
| OI | 15.86▲ | +0.61 (+4.00%) | 15.90 | 15.46 | 4,654,900 |
| OIH | 310.33▼ | -1.35 (-0.43%) | 314.40 | 308.73 | 804,600 |
| OII | 26.57▲ | +0.40 (+1.53%) | 26.76 | 25.77 | 861,657 |
| OIS | 7.47▲ | +0.09 (+1.22%) | 7.53 | 7.32 | 947,308 |
| OKTG | 16.8272▲ | +0.9403 (+5.92%) | 16.8272 | 16.5499 | 787 |
| OLED | 126.41▲ | +3.20 (+2.60%) | 128.99 | 123.40 | 472,429 |
| OLN | 22.32▲ | +0.97 (+4.54%) | 22.35 | 21.08 | 3,367,594 |