Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 62.04▼ | -0.28 (-0.45%) | 62.29 | 61.56 | 256,500 |
| NWFL | 26.97▲ | +0.27 (+1.01%) | 27.00 | 26.1222 | 59,349 |
| NWG | 15.66▲ | +0.32 (+2.09%) | 15.69 | 15.555 | 3,330,141 |
| NWGL | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.634 | 13,045 |
| NWLG | 39.4142▲ | +0.6716 (+1.73%) | 39.4142 | 39.14 | 431 |
| NWN | 47.53▼ | -0.24 (-0.50%) | 47.74 | 46.92 | 193,900 |
| NWPX | 54.87▼ | -0.10 (-0.18%) | 56.17 | 54.81 | 49,761 |
| NXC | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.03 | 25,800 |
| NXJ | 12.62▲ | +0.02 (+0.16%) | 12.67 | 12.60 | 57,700 |
| NXT | 98.55▲ | +0.27 (+0.27%) | 101.18 | 95.71 | 4,891,100 |
| NXTE | 40.92▲ | +0.49 (+1.21%) | 40.92 | 40.725 | 1,800 |
| NXTG | 110.345▲ | +1.3738 (+1.26%) | 110.345 | 109.81 | 3,561 |
| NYF | 53.83▲ | +0.04 (+0.07%) | 53.8399 | 53.76 | 85,006 |
| NZAC | 43.748▲ | +0.43 (+0.99%) | 43.748 | 43.58 | 3,900 |
| NZUS | 36.3951▲ | +0.4947 (+1.38%) | 36.3951 | 36.3951 | 234 |
| OACP | 23.32▲ | +0.01 (+0.04%) | 23.34 | 23.285 | 12,900 |
| OAEM | 35.22▲ | +0.225 (+0.64%) | 35.30 | 35.05 | 5,000 |
| OAIM | 40.975▲ | +0.377 (+0.93%) | 41.06 | 40.801 | 21,000 |
| OAKM | 27.41▲ | +0.16 (+0.59%) | 27.44 | 27.36 | 218,800 |
| OALC | 35.64▲ | +0.29 (+0.82%) | 35.71 | 35.54 | 17,000 |
| OASC | 29.22▲ | +0.031 (+0.11%) | 29.42 | 29.131 | 8,400 |
| OBA | 10.03▼ | -0.02 (-0.20%) | 10.035 | 10.03 | 240,500 |
| OBIL | 50.305▲ | +0.01 (+0.02%) | 50.3061 | 50.29 | 59,819 |
| OBIO | 3.95▼ | -0.01 (-0.25%) | 4.10 | 3.75 | 392,335 |
| OCIO | 37.96▲ | +0.3485 (+0.93%) | 37.96 | 37.96 | 261 |
| OCS | 21.555▲ | +0.305 (+1.44%) | 21.7603 | 21.30 | 31,489 |
| OCSL | 14.20▲ | +0.17 (+1.21%) | 14.24 | 14.0501 | 1,415,794 |
| OCTT | 43.3244▲ | +0.2607 (+0.61%) | 43.3244 | 43.2301 | 21,390 |
| OCTW | 38.78▲ | +0.12 (+0.31%) | 38.78 | 38.716 | 34,083 |
| ODHY | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 100 |
| ODP | 27.80▲ | +0.04 (+0.14%) | 27.82 | 27.76 | 533,700 |
| OEF | 344.65▲ | +5.20 (+1.53%) | 344.66 | 342.49 | 195,960 |
| OESX | 10.02▲ | +0.538 (+5.67%) | 10.27 | 9.325 | 30,041 |
| OFIX | 16.08▲ | +0.11 (+0.69%) | 16.24 | 15.955 | 147,997 |
| OGS | 83.17▲ | +0.30 (+0.36%) | 83.39 | 82.13 | 579,500 |
| OIH | 277.22▲ | +0.27 (+0.10%) | 281.80 | 276.99 | 342,404 |
| OIS | 6.62▼ | -0.03 (-0.45%) | 6.7932 | 6.61 | 574,446 |
| OKUR | 3.57▲ | +0.25 (+7.53%) | 3.607 | 3.32 | 331,500 |
| OKYO | 2.65▲ | +0.26 (+10.88%) | 2.70 | 2.40 | 290,861 |
| OMDA | 26.42▲ | +0.55 (+2.13%) | 26.65 | 25.75 | 236,600 |
| OMER | 7.71▲ | +0.16 (+2.12%) | 7.82 | 7.51 | 943,196 |
| OMI | 5.48▼ | -0.03 (-0.54%) | 5.60 | 5.425 | 1,146,814 |
| OMSE | 5.57▲ | +0.50 (+9.86%) | 5.78 | 5.19 | 139,166 |
| ONEQ | 92.94▲ | +1.6769 (+1.84%) | 92.98 | 92.32 | 471,576 |
| ONEW | 16.60▼ | -0.36 (-2.12%) | 17.35 | 16.45 | 94,768 |
| ONOF | 38.121▲ | +0.451 (+1.20%) | 38.121 | 38.00 | 5,000 |
| OOSP | 10.25▲ | +0.065 (+0.64%) | 10.25 | 10.15 | 29,627 |
| OP | 2.20▲ | +0.08 (+3.77%) | 2.378 | 2.135 | 459,629 |
| OPER | 100.33▲ | +0.005 (+0.00%) | 100.35 | 100.33 | 3,400 |
| OPPE | 49.668▲ | +0.275 (+0.56%) | 49.87 | 49.50 | 32,200 |
| OPPJ | 44.0893▲ | +0.6593 (+1.52%) | 44.17 | 43.9375 | 46,614 |
| OPTZ | 35.913▲ | +0.302 (+0.85%) | 35.913 | 35.83 | 8,500 |
| OPXS | 17.00▼ | -0.04 (-0.23%) | 17.62 | 16.66 | 58,696 |
| ORA | 106.62▲ | +0.28 (+0.26%) | 107.08 | 105.21 | 374,400 |
| ORC | 7.66▲ | +0.02 (+0.26%) | 7.78 | 7.58 | 11,367,499 |
| ORKA | 27.70▲ | +0.45 (+1.65%) | 28.76 | 27.22 | 452,000 |
| ORR | 32.042▲ | +0.437 (+1.38%) | 32.13 | 31.912 | 33,603 |
| OSBC | 18.58▲ | +0.02 (+0.11%) | 18.75 | 18.48 | 673,767 |
| OSEA | 31.00▲ | +0.25 (+0.81%) | 31.02 | 30.931 | 33,900 |
| OTEX | 39.38▲ | +0.03 (+0.08%) | 39.54 | 39.30 | 1,015,209 |
| OTGL | 9.605▲ | +0.125 (+1.32%) | 9.67 | 9.605 | 100 |
| OUST | 37.08▲ | +1.28 (+3.58%) | 40.06 | 36.20 | 3,111,468 |
| OWNS | 17.79▲ | +0.1726 (+0.98%) | 17.79 | 17.5923 | 16,711 |
| PAB | 43.3751▲ | +0.0151 (+0.03%) | 43.40 | 43.03 | 10,715 |
| PABD | 64.5105▲ | +0.3425 (+0.53%) | 64.5105 | 64.5105 | 57 |
| PABU | 74.196▲ | +0.989 (+1.35%) | 74.196 | 74.066 | 3,100 |
| PACB | 2.09▲ | +0.07 (+3.47%) | 2.13 | 1.97 | 10,332,683 |
| PACH | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 469,200 |
| PAGS | 9.95▲ | +0.37 (+3.86%) | 10.04 | 9.66 | 5,009,379 |
| PAHC | 41.70▼ | -0.63 (-1.49%) | 42.82 | 41.11 | 241,498 |
| PALC | 52.4364▲ | +0.3424 (+0.66%) | 52.4364 | 52.26 | 23,515 |
| PALU | 28.6933▲ | +0.7753 (+2.78%) | 28.87 | 28.20 | 21,536 |
| PAM | 77.49▲ | +14.87 (+23.75%) | 87.54 | 76.00 | 2,058,600 |
| PANG | 18.2848▲ | +0.4948 (+2.78%) | 18.39 | 17.9904 | 21,739 |
| PANW | 220.29▲ | +3.18 (+1.46%) | 221.09 | 218.00 | 5,439,642 |
| PARR | 40.86▲ | +0.94 (+2.35%) | 41.37 | 40.165 | 994,009 |
| PATH | 17.39▲ | +0.91 (+5.52%) | 17.50 | 16.55 | 29,524,702 |
| PATN | 27.705▲ | +0.43 (+1.58%) | 27.728 | 27.41 | 2,400 |
| PAX | 14.91▲ | +0.18 (+1.22%) | 15.16 | 14.8318 | 426,137 |
| PBBK | 19.90▲ | +0.13 (+0.66%) | 19.95 | 19.7401 | 10,344 |
| PBD | 16.57▲ | +0.02 (+0.12%) | 16.65 | 16.54 | 38,608 |
| PBE | 73.83▲ | +0.4017 (+0.55%) | 73.83 | 73.65 | 2,865 |
| PBF | 33.44▼ | -0.37 (-1.09%) | 34.39 | 33.00 | 2,041,601 |
| PBQQ | 28.525▲ | +0.121 (+0.43%) | 28.67 | 28.45 | 5,553 |
| PCAR | 101.08▲ | +0.95 (+0.95%) | 101.29 | 99.985 | 2,978,919 |
| PCGG | 12.60▲ | +0.13 (+1.04%) | 12.60 | 12.545 | 63,992 |
| PCIG | 9.735▲ | +0.125 (+1.30%) | 9.735 | 9.735 | 200 |
| PCQ | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.85 | 166,400 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCVX | 44.57▲ | +2.34 (+5.54%) | 44.79 | 42.30 | 1,327,301 |
| PCY | 22.03▲ | +0.11 (+0.50%) | 22.03 | 21.89 | 330,488 |
| PDD | 137.76▲ | +3.80 (+2.84%) | 138.745 | 135.81 | 8,852,236 |
| PDDL | 43.041▲ | +2.37 (+5.83%) | 43.47 | 42.265 | 32,800 |
| PDFS | 28.73▲ | +0.62 (+2.21%) | 28.74 | 28.09 | 188,262 |
| PDN | 41.7554▲ | +0.206 (+0.50%) | 41.7554 | 41.69 | 7,700 |
| PDP | 122.6285▲ | +1.1104 (+0.91%) | 123.1886 | 122.11 | 16,333 |
| PDS | 60.30▲ | +0.76 (+1.28%) | 60.805 | 59.13 | 85,672 |
| PED | 0.637▲ | +0.017 (+2.74%) | 0.65 | 0.581 | 211,300 |
| PEGA | 66.64▲ | +0.37 (+0.56%) | 68.10 | 65.7601 | 1,531,628 |
| PELI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 8,100 |