Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 51.62▲ | +0.72 (+1.41%) | 51.90 | 50.50 | 131,149 |
| PLD | 138.02▲ | +0.61 (+0.44%) | 140.0999 | 136.55 | 3,568,223 |
| PLDR | 35.4642▲ | +0.3746 (+1.07%) | 35.4642 | 35.06 | 948 |
| PLMR | 133.72▲ | +5.37 (+4.18%) | 136.22 | 127.46 | 256,236 |
| PLOW | 46.58▲ | +1.33 (+2.94%) | 46.70 | 45.06 | 128,852 |
| PLPC | 318.76▲ | +15.60 (+5.15%) | 323.98 | 302.60 | 127,251 |
| PLTD | 8.36▲ | +0.57 (+7.32%) | 8.465 | 7.87 | 60,498,006 |
| PLTZ | 35.68▲ | +4.56 (+14.65%) | 36.56 | 31.86 | 3,431,931 |
| PLUG | 2.74▲ | +0.09 (+3.40%) | 2.84 | 2.6203 | 76,458,033 |
| PLUL | 16.9817▲ | +0.9573 (+5.97%) | 18.2699 | 16.3718 | 28,775 |
| PLUS | 81.85▲ | +0.58 (+0.71%) | 82.10 | 78.75 | 217,283 |
| PLXS | 223.37▲ | +4.24 (+1.93%) | 226.105 | 217.68 | 461,911 |
| PMTS | 17.04▲ | +0.48 (+2.90%) | 17.04 | 16.30 | 20,193 |
| PNC | 223.23▲ | +2.47 (+1.12%) | 224.12 | 217.96 | 1,895,238 |
| PNFP | 93.59▲ | +2.50 (+2.74%) | 93.98 | 90.51 | 1,727,606 |
| PNW | 104.45▲ | +1.33 (+1.29%) | 104.92 | 103.13 | 735,483 |
| POR | 54.22▲ | +0.49 (+0.91%) | 54.61 | 53.59 | 943,927 |
| POW | 26.5946▲ | +0.3946 (+1.51%) | 26.78 | 26.185 | 30,185 |
| POWI | 54.54▲ | +0.65 (+1.21%) | 55.075 | 53.55 | 582,086 |
| POWR | 26.93▲ | +0.20 (+0.75%) | 27.12 | 26.67 | 105,391 |
| PPI | 21.6489▲ | +0.0984 (+0.46%) | 21.80 | 21.58 | 58,934 |
| PPIH | 33.06▲ | +1.44 (+4.55%) | 33.5999 | 31.43 | 73,707 |
| PPL | 39.81▲ | +0.66 (+1.69%) | 39.835 | 39.02 | 9,164,698 |
| PPTY | 31.3555▲ | +0.2121 (+0.68%) | 31.38 | 31.17 | 2,267 |
| PQAP | 30.1085▲ | +0.1662 (+0.56%) | 30.12 | 29.9585 | 12,488 |
| PQJA | 29.285▲ | +0.1472 (+0.51%) | 29.30 | 29.21 | 196,258 |
| PQJL | 29.39▲ | +0.1674 (+0.57%) | 29.42 | 29.39 | 12,231 |
| PQNT | 22.0748▼ | -0.1052 (-0.47%) | 22.11 | 22.0748 | 1,342 |
| PQOC | 28.76▲ | +0.158 (+0.55%) | 28.77 | 28.66 | 28,000 |
| PRAA | 19.20▲ | +0.37 (+1.96%) | 19.22 | 18.47 | 264,861 |
| PRAY | 33.8961▲ | +0.0761 (+0.23%) | 34.00 | 33.64 | 12,726 |
| PRCS | 26.41▲ | +0.22 (+0.84%) | 26.41 | 26.0705 | 42,361 |
| PRF | 49.45▲ | +0.25 (+0.51%) | 49.5199 | 49.09 | 477,929 |
| PRFZ | 48.1165▲ | +0.2072 (+0.43%) | 48.23 | 47.625 | 66,825 |
| PRI | 263.52▼ | -0.57 (-0.22%) | 264.91 | 258.91 | 175,135 |
| PRIM | 163.71▲ | +7.12 (+4.55%) | 165.345 | 156.53 | 840,949 |
| PRK | 174.76▲ | +2.63 (+1.53%) | 176.575 | 170.72 | 104,694 |
| PRKS | 37.17▲ | +1.93 (+5.48%) | 37.24 | 34.74 | 1,262,089 |
| PRLB | 61.58▲ | +1.07 (+1.77%) | 62.11 | 60.19 | 124,041 |
| PRLD | 4.40▲ | +0.18 (+4.27%) | 4.45 | 3.83 | 236,993 |
| PRMR | 24.3438▲ | +0.0892 (+0.37%) | 24.37 | 24.1401 | 7,513 |
| PRN | 215.5407▲ | +2.9546 (+1.39%) | 218.11 | 213.71 | 18,305 |
| PROV | 17.16▲ | +0.21 (+1.24%) | 17.195 | 16.97 | 11,669 |
| PRQR | 1.98▲ | +0.15 (+8.20%) | 2.15 | 1.87 | 2,119,222 |
| PRSU | 42.55▲ | +1.44 (+3.50%) | 42.7575 | 40.92 | 268,906 |
| PRTA | 10.58▼ | -0.07 (-0.66%) | 10.70 | 10.379 | 414,710 |
| PRTO | 26.2749▲ | +0.1961 (+0.75%) | 26.30 | 26.2749 | 539 |
| PRVS | 29.22▲ | +0.14 (+0.48%) | 29.25 | 28.952 | 11,504 |
| PRXV | 32.2244▲ | +0.1716 (+0.54%) | 32.3099 | 32.03 | 3,358 |
| PSA | 293.27▲ | +3.27 (+1.13%) | 294.592 | 287.3716 | 747,600 |
| PSC | 60.23▲ | +0.17 (+0.28%) | 60.46 | 59.67 | 157,522 |
| PSCF | 60.3779▲ | +0.6331 (+1.06%) | 60.56 | 60.235 | 1,228 |
| PSCH | 42.62▲ | +0.18 (+0.42%) | 42.7499 | 42.08 | 14,240 |
| PSCI | 165.8532▲ | +2.2704 (+1.39%) | 167.00 | 163.584 | 4,016 |
| PSCM | 101.0329▼ | -0.3235 (-0.32%) | 101.39 | 100.59 | 1,522 |
| PSCT | 64.97▲ | +0.4572 (+0.71%) | 65.02 | 64.07 | 51,558 |
| PSCU | 63.5653▲ | +0.6355 (+1.01%) | 63.5653 | 63.5653 | 85 |
| PSI | 108.91▲ | +2.64 (+2.48%) | 109.0799 | 106.41 | 243,051 |
| PSIG | 6.73▼ | -0.06 (-0.88%) | 6.8496 | 6.65 | 105,180 |
| PSIX | 75.25▲ | +6.03 (+8.71%) | 76.71 | 68.18 | 670,514 |
| PSKY | 10.85▲ | +0.03 (+0.28%) | 10.96 | 10.43 | 13,486,299 |
| PSMT | 161.26▲ | +4.56 (+2.91%) | 165.455 | 153.12 | 574,859 |
| PSNY | 20.74▲ | +0.12 (+0.58%) | 20.8999 | 19.62 | 138,060 |
| PSO | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.41 | 1,247,918 |
| PSR | 97.2627▲ | +0.892 (+0.93%) | 97.565 | 97.2627 | 478 |
| PSTL | 19.85▲ | +0.20 (+1.02%) | 19.935 | 19.47 | 239,763 |
| PSTP | 35.3566▲ | +0.1711 (+0.49%) | 35.38 | 35.17 | 21,874 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| PTF | 99.34▲ | +0.68 (+0.69%) | 100.22 | 98.17 | 109,297 |
| PTGX | 104.085▲ | +1.995 (+1.95%) | 105.105 | 101.45 | 679,665 |
| PTH | 51.3402▲ | +0.6115 (+1.21%) | 51.4399 | 50.725 | 3,265 |
| PTIN | 34.3404▼ | -0.0527 (-0.15%) | 34.3976 | 33.98 | 6,239 |
| PTL | 261.85▲ | +0.53 (+0.20%) | 262.67 | 260.87 | 27,046 |
| PTLE | 8.79▲ | +0.37 (+4.39%) | 8.79 | 8.01 | 9,704 |
| PTLO | 5.85▲ | +0.15 (+2.63%) | 5.89 | 5.66 | 875,821 |
| PTON | 4.74▲ | +0.10 (+2.16%) | 4.77 | 4.58 | 7,258,978 |
| PUBM | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.11 | 849,696 |
| PUI | 48.495▲ | +0.3734 (+0.78%) | 48.91 | 48.495 | 9,341 |
| PVAL | 48.13▲ | +0.23 (+0.48%) | 48.23 | 47.72 | 1,791,483 |
| PVH | 91.09▲ | +3.59 (+4.10%) | 91.56 | 86.623 | 1,330,572 |
| PWB | 136.20▲ | +1.21 (+0.90%) | 136.56 | 134.39 | 211,812 |
| PWER | 41.4158▼ | -0.091 (-0.22%) | 41.91 | 41.4158 | 1,048 |
| PWP | 20.29▲ | +1.06 (+5.51%) | 20.43 | 19.03 | 1,573,930 |
| PWR | 582.06▲ | +5.82 (+1.01%) | 592.58 | 576.00 | 935,084 |
| PWRD | 106.08▲ | +0.89 (+0.85%) | 106.5299 | 105.00 | 77,384 |
| PWV | 71.61▲ | +0.15 (+0.21%) | 71.78 | 71.20 | 56,696 |
| PXF | 73.11▼ | -0.32 (-0.44%) | 73.38 | 72.44 | 92,552 |
| PXH | 27.76▲ | +0.08 (+0.29%) | 27.80 | 27.49 | 162,994 |
| PXJ | 42.2399▼ | -0.1601 (-0.38%) | 43.13 | 42.21 | 13,521 |
| PZA | 23.31▲ | +0.07 (+0.30%) | 23.32 | 23.22 | 1,724,364 |
| Q | 129.88▲ | +0.54 (+0.42%) | 132.49 | 128.745 | 1,574,993 |
| QABA | 62.2476▲ | +0.9647 (+1.57%) | 62.44 | 61.06 | 6,172 |
| QAI | 34.85 | +0.00 (+0.00%) | 34.9042 | 34.749 | 54,200 |
| QARP | 61.3782▲ | +0.4952 (+0.81%) | 61.41 | 60.89 | 4,742 |
| QB | 43.6021▲ | +0.0171 (+0.04%) | 43.6021 | 43.6021 | 1 |
| QBTZ | 51.1603▲ | +4.7403 (+10.21%) | 51.86 | 46.37 | 193,647 |
| QBUF | 29.8799▲ | +0.1249 (+0.42%) | 29.88 | 29.75 | 34,842 |
| QCRH | 91.94▲ | +1.66 (+1.84%) | 92.69 | 89.59 | 144,029 |
| QDEF | 82.2905▲ | +0.2287 (+0.28%) | 82.45 | 81.84 | 7,189 |
| QDF | 82.04▲ | +0.29 (+0.35%) | 82.15 | 81.455 | 23,606 |