Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.37 | 953,908 |
| LUNR | 12.55▲ | +0.72 (+6.09%) | 12.66 | 11.53 | 6,316,866 |
| LUV | 40.74▲ | +0.91 (+2.28%) | 41.14 | 39.77 | 22,815,100 |
| LXFR | 13.79▲ | +0.29 (+2.15%) | 13.89 | 13.49 | 120,400 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| LYEL | 33.41▲ | +2.13 (+6.81%) | 34.43 | 31.10 | 92,449 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LZB | 39.69▲ | +0.92 (+2.37%) | 39.725 | 38.635 | 376,939 |
| M | 24.00▲ | +0.74 (+3.18%) | 24.03 | 23.13 | 8,059,400 |
| MAC | 18.54▲ | +0.47 (+2.60%) | 18.57 | 18.01 | 2,056,464 |
| MADE | 32.139▲ | +0.339 (+1.07%) | 32.17 | 31.65 | 6,700 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.95▲ | +0.15 (+1.01%) | 15.25 | 14.85 | 885,200 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MAIN | 62.29▼ | -0.65 (-1.03%) | 63.10 | 62.12 | 399,500 |
| MAKX | 53.2228▲ | +0.4412 (+0.84%) | 53.2228 | 53.2228 | 35 |
| MAMA | 13.39▲ | +0.30 (+2.29%) | 13.565 | 12.62 | 352,500 |
| MANI | 25.625▲ | +0.01 (+0.04%) | 25.625 | 25.625 | 100 |
| MAPP | 26.931▲ | +0.044 (+0.16%) | 26.931 | 26.931 | 100 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MARW | 34.179▲ | +0.039 (+0.11%) | 34.179 | 34.179 | 100 |
| MATV | 12.96▲ | +0.38 (+3.02%) | 13.00 | 12.58 | 392,700 |
| MATW | 27.20▲ | +0.26 (+0.97%) | 27.60 | 26.965 | 268,415 |
| MATX | 122.57▲ | +1.78 (+1.47%) | 122.98 | 121.045 | 305,368 |
| MAVF | 123.978▲ | +0.299 (+0.24%) | 123.978 | 123.978 | 300 |
| MAXN | 3.54▲ | +0.33 (+10.28%) | 3.60 | 3.1373 | 83,057 |
| MAYT | 36.779▲ | +0.0501 (+0.14%) | 36.779 | 36.779 | 100 |
| MAYW | 33.42▲ | +0.0262 (+0.08%) | 33.42 | 33.42 | 0 |
| MAZE | 39.57▲ | +0.96 (+2.49%) | 40.19 | 38.505 | 369,700 |
| MBAV | 10.89▲ | +0.21 (+1.97%) | 10.89 | 10.68 | 894,600 |
| MBC | 11.92▲ | +0.30 (+2.58%) | 11.93 | 11.65 | 1,640,107 |
| MBCN | 37.54▲ | +0.50 (+1.35%) | 37.675 | 36.96 | 14,135 |
| MBIN | 35.96▲ | +0.34 (+0.95%) | 36.13 | 35.33 | 122,148 |
| MBOX | 35.76▲ | +0.304 (+0.86%) | 35.76 | 35.57 | 6,100 |
| MBRX | 5.00▲ | +0.17 (+3.52%) | 5.32 | 4.89 | 311,110 |
| MBWM | 49.44▲ | +0.48 (+0.98%) | 49.64 | 48.75 | 79,878 |
| MC | 70.98▲ | +0.43 (+0.61%) | 72.26 | 70.44 | 965,800 |
| MCB | 80.49▼ | -0.43 (-0.53%) | 82.38 | 80.05 | 116,500 |
| MCBS | 28.48▲ | +0.30 (+1.06%) | 28.65 | 28.12 | 42,100 |
| MCDS | 59.782▲ | +0.5478 (+0.92%) | 59.782 | 59.782 | 100 |
| MCHP | 69.09▲ | +1.19 (+1.75%) | 69.27 | 66.78 | 8,243,152 |
| MCRI | 98.39▲ | +1.16 (+1.19%) | 98.43 | 97.30 | 85,168 |
| MCS | 16.01▲ | +0.04 (+0.25%) | 16.15 | 15.93 | 176,300 |
| MCW | 5.59▲ | +0.17 (+3.14%) | 5.63 | 5.45 | 2,248,832 |
| MCY | 91.15▲ | +0.83 (+0.92%) | 92.16 | 90.39 | 258,500 |
| MDB | 420.39▼ | -7.02 (-1.64%) | 432.55 | 418.64 | 1,313,982 |
| MDWD | 19.26▲ | +0.09 (+0.47%) | 19.40 | 18.71 | 51,213 |
| MDY | 621.24▲ | +5.87 (+0.95%) | 622.025 | 614.69 | 1,420,303 |
| MDYG | 95.16▲ | +1.02 (+1.08%) | 95.22 | 94.215 | 78,713 |
| MDYV | 87.28▲ | +0.77 (+0.89%) | 87.41 | 86.49 | 101,817 |
| MEC | 18.82▼ | -0.19 (-1.00%) | 19.24 | 18.6747 | 171,033 |
| MEG | 27.36▲ | +1.13 (+4.31%) | 27.63 | 26.21 | 388,561 |
| MEMX | 37.397▼ | -0.015 (-0.04%) | 37.44 | 37.18 | 2,500 |
| MEOH | 38.80▼ | -0.44 (-1.12%) | 39.61 | 38.28 | 437,206 |
| MERC | 2.10▲ | +0.02 (+0.96%) | 2.33 | 2.07 | 2,228,373 |
| MESO | 18.40▼ | -0.65 (-3.41%) | 18.625 | 18.10 | 291,797 |
| MET | 82.25▲ | +2.43 (+3.04%) | 82.63 | 79.615 | 3,896,394 |
| METL | 25.195▲ | +0.666 (+2.72%) | 25.25 | 24.52 | 12,600 |
| MEXX | 25.68▲ | +1.88 (+7.90%) | 26.11 | 23.75 | 53,900 |
| MFC | 35.65▲ | +0.16 (+0.45%) | 35.86 | 35.45 | 2,640,900 |
| MFDX | 38.339▲ | +0.1916 (+0.50%) | 38.41 | 38.24 | 16,700 |
| MFG | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.27 | 2,155,100 |
| MFIN | 10.56 | +0.00 (+0.00%) | 10.67 | 10.41 | 38,826 |
| MFSI | 30.40▲ | +0.15 (+0.50%) | 30.44 | 30.20 | 128,000 |
| MFSV | 26.57▲ | +0.16 (+0.61%) | 26.595 | 26.34 | 64,800 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MG | 12.35▼ | -0.05 (-0.40%) | 12.59 | 12.23 | 181,100 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGC | 253.07▲ | +0.28 (+0.11%) | 253.13 | 250.54 | 339,989 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGM | 37.44▲ | +0.24 (+0.65%) | 37.84 | 37.13 | 3,668,728 |
| MGMT | 45.75▲ | +0.22 (+0.48%) | 46.0184 | 45.75 | 1,626 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGPI | 26.36▲ | +0.01 (+0.04%) | 26.37 | 25.25 | 499,314 |
| MGRC | 110.27▲ | +3.21 (+3.00%) | 110.53 | 107.18 | 164,221 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MH | 17.20▲ | +0.28 (+1.65%) | 17.509 | 16.76 | 509,429 |
| MHD | 11.80▲ | +0.04 (+0.34%) | 11.81 | 11.74 | 94,000 |
| MHY | 25.5808▼ | -0.0074 (-0.03%) | 25.5808 | 25.5808 | 57 |
| MID | 67.8973▲ | +0.4935 (+0.73%) | 67.99 | 67.60 | 12,429 |
| MIDD | 146.11▲ | +5.15 (+3.65%) | 146.705 | 140.50 | 1,242,581 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIDU | 55.36▲ | +1.61 (+3.00%) | 55.50 | 53.78 | 105,803 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MITT | 8.41▲ | +0.02 (+0.24%) | 8.45 | 8.37 | 201,200 |
| MIY | 11.89▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 51,900 |
| MKAM | 31.114▲ | +0.034 (+0.11%) | 31.114 | 31.114 | 100 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MKSI | 166.80▼ | -1.08 (-0.64%) | 168.49 | 163.00 | 716,838 |
| MKTN | 25.517▲ | +0.073 (+0.29%) | 25.517 | 25.50 | 1,200 |
| MKTX | 177.85▲ | +2.64 (+1.51%) | 178.90 | 174.51 | 853,468 |
| MLAC | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 54,227 |
| MLCI | 8.34▲ | +0.64 (+8.31%) | 8.49 | 8.22 | 190,800 |
| MLI | 114.00▲ | +1.17 (+1.04%) | 114.87 | 112.79 | 640,315 |
| MLKN | 16.56▲ | +0.07 (+0.42%) | 16.89 | 16.44 | 626,174 |
| MLM | 632.08▲ | +8.67 (+1.39%) | 636.0764 | 622.69 | 310,715 |
| MLP | 17.32▲ | +0.61 (+3.65%) | 17.37 | 16.58 | 56,544 |
| MMID | 25.415▲ | +0.05 (+0.20%) | 25.415 | 25.415 | 100 |
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |