Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.38 | 1,137,300 |
| LOW | 274.95▼ | -2.16 (-0.78%) | 281.36 | 274.88 | 2,445,199 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 110 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,848 |
| LPCN | 10.445▲ | +0.755 (+7.79%) | 10.90 | 9.50 | 117,522 |
| LPG | 28.06▼ | -0.56 (-1.96%) | 28.59 | 27.40 | 608,600 |
| LPTH | 14.33▲ | +0.69 (+5.06%) | 14.68 | 13.37 | 2,732,370 |
| LPX | 92.61▲ | +0.44 (+0.48%) | 94.04 | 91.60 | 984,231 |
| LQDA | 41.07▲ | +1.085 (+2.71%) | 42.46 | 39.505 | 2,050,637 |
| LQDH | 94.24▲ | +0.13 (+0.14%) | 94.335 | 94.13 | 101,774 |
| LQDT | 32.00▲ | +0.11 (+0.34%) | 32.61 | 31.88 | 125,646 |
| LRCX | 220.70▼ | -7.69 (-3.37%) | 236.10 | 219.76 | 11,958,641 |
| LRN | 72.93▲ | +1.32 (+1.84%) | 73.19 | 71.70 | 1,046,490 |
| LSBK | 15.53▲ | +0.21 (+1.37%) | 15.6325 | 15.35 | 4,785 |
| LSCC | 85.30▲ | +0.18 (+0.21%) | 88.31 | 85.11 | 1,372,556 |
| LSEQ | 30.256▲ | +0.134 (+0.44%) | 30.295 | 30.21 | 1,500 |
| LSF | 3.47▲ | +0.11 (+3.27%) | 3.62 | 3.26 | 198,600 |
| LSH | 1.15▼ | -0.12 (-9.45%) | 1.1999 | 1.04 | 81,402 |
| LST | 42.05▲ | +0.23 (+0.55%) | 42.23 | 42.00 | 13,000 |
| LSTA | 4.06▲ | +0.03 (+0.74%) | 4.09 | 4.02 | 368,686 |
| LSTR | 157.84▲ | +0.78 (+0.50%) | 159.845 | 150.995 | 593,068 |
| LTBR | 18.35▲ | +0.28 (+1.55%) | 18.80 | 18.01 | 772,504 |
| LTH | 28.84▲ | +0.93 (+3.33%) | 29.30 | 27.7471 | 4,676,276 |
| LTM | 62.42▲ | +0.69 (+1.12%) | 63.37 | 61.5324 | 764,841 |
| LTRX | 6.82▲ | +0.23 (+3.49%) | 7.14 | 6.62 | 1,145,121 |
| LUNR | 20.61▲ | +1.01 (+5.15%) | 20.90 | 19.45 | 7,935,748 |
| LVHD | 41.3376▼ | -0.0634 (-0.15%) | 41.575 | 41.33 | 61,350 |
| LVLN | 25.31▲ | +0.025 (+0.10%) | 25.33 | 25.28 | 1,262 |
| LVLU | 21.55▼ | -2.75 (-11.32%) | 29.74 | 20.47 | 191,903 |
| LXFR | 15.77▲ | +0.50 (+3.27%) | 16.025 | 15.32 | 197,710 |
| LXRX | 1.76▲ | +0.20 (+12.82%) | 1.83 | 1.52 | 8,330,224 |
| LXU | 9.75▼ | -0.21 (-2.11%) | 10.10 | 9.74 | 704,751 |
| LYB | 51.54▼ | -0.28 (-0.54%) | 52.905 | 51.28 | 5,589,440 |
| LYG | 5.53▼ | -0.01 (-0.18%) | 5.57 | 5.50 | 7,273,303 |
| LYTS | 23.25▲ | +2.87 (+14.08%) | 24.75 | 22.3255 | 341,747 |
| LZM | 5.81▲ | +0.09 (+1.57%) | 5.85 | 5.68 | 356,016 |
| MAAS | 5.61▼ | -0.14 (-2.43%) | 5.76 | 5.61 | 24,667 |
| MADE | 34.27 | +0.00 (+0.00%) | 34.55 | 34.17 | 37,008 |
| MAIA | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.19 | 1,181,470 |
| MAIN | 64.17▲ | +0.19 (+0.30%) | 64.425 | 63.85 | 377,149 |
| MAKX | 57.1447▲ | +1.1508 (+2.06%) | 57.1447 | 57.1447 | 164 |
| MAMA | 14.90▼ | -0.12 (-0.80%) | 15.2964 | 14.805 | 501,734 |
| MAS | 69.90▼ | -0.28 (-0.40%) | 70.96 | 69.31 | 2,050,906 |
| MASS | 7.00▲ | +0.27 (+4.01%) | 7.04 | 6.65 | 554,325 |
| MATX | 160.30▲ | +4.59 (+2.95%) | 161.835 | 155.26 | 599,696 |
| MAZE | 46.20▲ | +2.50 (+5.72%) | 46.80 | 43.73 | 491,900 |
| MBC | 13.07▲ | +0.08 (+0.62%) | 13.18 | 12.885 | 791,583 |
| MBOX | 36.852▲ | +0.0658 (+0.18%) | 36.99 | 36.85 | 11,298 |
| MBRX | 4.77▲ | +0.01 (+0.21%) | 5.1497 | 4.685 | 192,208 |
| MBSX | 27.2813▲ | +0.6733 (+2.53%) | 27.2813 | 26.36 | 566 |
| MBUU | 34.04▲ | +0.36 (+1.07%) | 34.69 | 33.63 | 162,564 |
| MBVI | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.06 | 151,602 |
| MBWM | 53.31▼ | -0.24 (-0.45%) | 54.602 | 53.17 | 103,922 |
| MBX | 42.39▲ | +1.30 (+3.16%) | 43.98 | 40.10 | 778,325 |
| MC | 76.91▲ | +0.20 (+0.26%) | 78.195 | 76.355 | 481,214 |
| MCB | 94.95▲ | +4.24 (+4.67%) | 96.5062 | 91.61 | 252,279 |
| MCBS | 28.62▲ | +0.14 (+0.49%) | 28.85 | 28.215 | 57,520 |
| MCDS | 60.9702▲ | +0.0727 (+0.12%) | 60.9702 | 60.9702 | 2 |
| MCFT | 22.54▲ | +0.27 (+1.21%) | 22.80 | 22.31 | 108,597 |
| MCHP | 75.47▼ | -0.73 (-0.96%) | 79.50 | 75.1592 | 12,631,054 |
| MCHS | 35.88▲ | +0.297 (+0.83%) | 35.96 | 35.87 | 2,300 |
| MCI | 20.93▲ | +0.14 (+0.67%) | 21.10 | 20.5664 | 26,262 |
| MCRP | 2.59▲ | +0.14 (+5.71%) | 2.828 | 2.40 | 286,494 |
| MDAA | 105.596▲ | +1.052 (+1.01%) | 105.596 | 105.596 | 100 |
| MDIV | 16.1286▲ | +0.0086 (+0.05%) | 16.18 | 16.08 | 97,788 |
| MDLN | 45.96▲ | +2.66 (+6.14%) | 46.0783 | 43.4085 | 2,490,324 |
| MDLZ | 57.58▲ | +0.23 (+0.40%) | 58.21 | 57.205 | 11,426,269 |
| MDST | 26.83▲ | +0.08 (+0.30%) | 27.0699 | 26.70 | 43,137 |
| MDT | 101.34▲ | +1.05 (+1.05%) | 102.08 | 100.115 | 9,978,749 |
| MDU | 20.67▼ | -0.20 (-0.96%) | 20.99 | 20.63 | 2,234,573 |
| MDV | 15.24▲ | +0.14 (+0.93%) | 15.44 | 15.09 | 28,509 |
| MDXH | 4.15▲ | +0.27 (+6.96%) | 4.34 | 3.93 | 355,924 |
| MDY | 642.61▲ | +0.16 (+0.02%) | 648.75 | 641.30 | 1,034,473 |
| MDYG | 99.02▲ | +0.15 (+0.15%) | 99.965 | 98.805 | 88,505 |
| MDYV | 89.79▼ | -0.05 (-0.06%) | 90.61 | 89.6075 | 74,496 |
| MEI | 7.58▲ | +0.03 (+0.40%) | 7.76 | 7.4831 | 373,318 |
| MEM | 38.436▲ | +0.333 (+0.87%) | 38.495 | 38.43 | 2,900 |
| MEMA | 27.5699▲ | +0.0549 (+0.20%) | 27.71 | 27.52 | 2,931 |
| MEMX | 40.3824▲ | +0.4184 (+1.05%) | 41.9622 | 40.36 | 4,947 |
| MEOH | 48.00▼ | -0.35 (-0.72%) | 49.36 | 47.90 | 554,950 |
| METC | 25.50▲ | +2.21 (+9.49%) | 26.48 | 23.29 | 5,147,001 |
| METCB | 14.01▲ | +0.65 (+4.87%) | 14.28 | 13.25 | 48,204 |
| METL | 31.51▲ | +0.73 (+2.37%) | 31.9254 | 30.85 | 83,152 |
| MEXX | 32.29▲ | +0.52 (+1.64%) | 32.99 | 31.859 | 32,895 |
| MFA | 9.95▼ | -0.03 (-0.30%) | 10.0502 | 9.91 | 1,185,481 |
| MFDX | 40.00▲ | +0.095 (+0.24%) | 40.17 | 40.00 | 52,300 |
| MFEM | 25.25▲ | +0.148 (+0.59%) | 25.37 | 25.24 | 21,500 |
| MFG | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.35 | 1,594,846 |
| MFUS | 58.75▲ | +0.11 (+0.19%) | 58.91 | 58.66 | 9,600 |
| MG | 14.39▼ | -0.09 (-0.62%) | 14.70 | 14.28 | 200,000 |
| MGMT | 48.9749▲ | +0.2149 (+0.44%) | 49.27 | 48.93 | 3,592 |
| MGNR | 50.10▲ | +0.56 (+1.13%) | 50.63 | 49.72 | 111,900 |
| MGRC | 116.15▲ | +3.24 (+2.87%) | 116.475 | 113.61 | 195,490 |
| MGV | 147.09▲ | +0.09 (+0.06%) | 147.6965 | 146.925 | 242,626 |
| MGY | 23.77▲ | +0.04 (+0.17%) | 23.89 | 23.425 | 3,116,689 |
| MHK | 125.25▲ | +1.63 (+1.32%) | 126.1999 | 123.525 | 870,676 |
| MI | 4.11▲ | +0.05 (+1.23%) | 4.20 | 4.11 | 6,352 |
| MIDE | 34.9217▼ | -0.0373 (-0.11%) | 34.9217 | 34.9217 | 6 |
| MIDU | 60.79▲ | +0.03 (+0.05%) | 62.285 | 60.561 | 35,286 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 1,278,824 |