Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSYS | 9.40▼ | -0.0974 (-1.03%) | 9.40 | 9.06 | 412 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTHI | 7.415▲ | +0.435 (+6.23%) | 7.48 | 6.74 | 101,100 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUVB | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.871 | 2,392,671 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NWTG | 1.97▲ | +0.09 (+4.79%) | 2.061 | 1.85 | 352,400 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NYAX | 49.75▼ | -0.36 (-0.72%) | 50.23 | 49.75 | 1,648 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBE | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 133,792 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| ODDS | 34.116▼ | -0.319 (-0.93%) | 34.15 | 33.941 | 4,200 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKUR | 2.75▼ | -0.06 (-2.14%) | 2.883 | 2.749 | 37,300 |
| OLN | 23.66▲ | +0.80 (+3.50%) | 23.69 | 22.79 | 1,714,800 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OLP | 23.89▲ | +0.61 (+2.62%) | 23.92 | 23.36 | 73,900 |
| OMDA | 23.69▲ | +0.06 (+0.25%) | 24.39 | 23.69 | 516,487 |
| OMEX | 1.96▼ | -0.10 (-4.85%) | 2.25 | 1.75 | 4,812,366 |
| OMF | 61.86▲ | +0.27 (+0.44%) | 61.99 | 61.10 | 642,587 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| ONEG | 11.95▲ | +0.21 (+1.79%) | 12.103 | 11.25 | 230,900 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONL | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.90 | 371,300 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| ONTF | 5.72▼ | -0.02 (-0.35%) | 5.825 | 5.70 | 132,431 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| OPBK | 14.54▲ | +0.42 (+2.97%) | 14.89 | 14.28 | 129,078 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPPJ | 40.00▼ | -0.07 (-0.17%) | 40.15 | 39.91 | 6,767 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORGO | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.055 | 314,498 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORRF | 34.85▲ | +0.03 (+0.09%) | 35.14 | 34.75 | 196,960 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSTX | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.199 | 444,900 |
| OSUR | 3.31▲ | +0.02 (+0.61%) | 3.36 | 3.28 | 747,291 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTGL | 9.3897▼ | -0.0305 (-0.32%) | 9.45 | 9.3897 | 135 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OVBC | 37.00▲ | +0.41 (+1.12%) | 37.00 | 35.80 | 19,545 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXBR | 2.15▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 21,862 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |