Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 163.75▲ | +0.36 (+0.22%) | 164.50 | 162.86 | 6,373,357 |
| PGC | 34.33▲ | +0.23 (+0.67%) | 34.76 | 33.71 | 94,040 |
| PGRI | 26.8925▼ | -0.1282 (-0.47%) | 26.8925 | 26.8925 | 71 |
| PGZ | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.42 | 21,900 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHG | 32.08▲ | +0.59 (+1.87%) | 32.11 | 31.62 | 705,700 |
| PHYS | 39.67▲ | +0.36 (+0.92%) | 39.7065 | 39.06 | 2,511,477 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIE | 28.32▼ | -0.03 (-0.11%) | 28.49 | 28.11 | 28,991 |
| PIFI | 95.8802▲ | +0.1252 (+0.13%) | 95.8802 | 95.8802 | 17 |
| PINE | 19.79▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 191,821 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PIZ | 55.54▲ | +0.10 (+0.18%) | 55.69 | 54.89 | 61,213 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PKBK | 28.75▲ | +0.11 (+0.38%) | 29.33 | 28.44 | 85,308 |
| PKE | 27.12▲ | +0.27 (+1.01%) | 27.12 | 26.39 | 264,907 |
| PKOH | 26.80▲ | +0.51 (+1.94%) | 26.87 | 26.04 | 15,005 |
| PKST | 20.86▲ | +0.02 (+0.10%) | 20.87 | 20.84 | 204,006 |
| PKX | 69.60▼ | -0.95 (-1.35%) | 70.67 | 67.83 | 161,800 |
| PLBC | 52.20▼ | -0.11 (-0.21%) | 53.21 | 51.76 | 34,500 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PLX | 3.01▼ | -0.02 (-0.66%) | 3.04 | 2.94 | 917,689 |
| PM | 187.50▼ | -2.30 (-1.21%) | 190.25 | 187.16 | 4,871,100 |
| PMBS | 50.63▲ | +0.1149 (+0.23%) | 50.64 | 50.50 | 23,049 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PML | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.81 | 392,100 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PMO | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 44,900 |
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.18 | 7.15 | 23,300 |
| PNW | 99.54▼ | -0.25 (-0.25%) | 100.09 | 98.77 | 2,354,559 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| POR | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.05 | 1,217,400 |
| POW | 25.75▼ | -0.07 (-0.27%) | 26.04 | 25.13 | 60,672 |
| POWI | 48.46▼ | -0.20 (-0.41%) | 48.86 | 46.67 | 793,920 |
| POWR | 26.63▼ | -0.19 (-0.71%) | 26.86 | 26.27 | 80,908 |
| POWW | 2.12▼ | -0.03 (-1.40%) | 2.185 | 2.105 | 545,165 |
| PPI | 21.825▲ | +0.0435 (+0.20%) | 21.87 | 21.565 | 76,000 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PPTA | 35.67▲ | +2.61 (+7.89%) | 35.77 | 32.36 | 2,770,300 |
| PPTY | 32.1805▲ | +0.2753 (+0.86%) | 32.19 | 32.02 | 22,194 |
| PQDI | 19.84▼ | -0.005 (-0.03%) | 19.94 | 19.80 | 30,336 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PR | 18.12▲ | +0.51 (+2.90%) | 18.355 | 17.0901 | 17,408,023 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 587,822 |
| PRAE | 40.538▼ | -0.0614 (-0.15%) | 40.538 | 40.538 | 100 |
| PRAX | 340.47▼ | -7.08 (-2.04%) | 354.8705 | 334.76 | 392,554 |
| PRAY | 34.222▲ | +0.0194 (+0.06%) | 34.57 | 34.04 | 11,700 |
| PRDO | 33.32▼ | -0.04 (-0.12%) | 34.10 | 33.28 | 551,300 |
| PREF | 19.26 | +0.00 (+0.00%) | 19.275 | 19.25 | 198,050 |
| PRFD | 52.24▼ | -0.04 (-0.08%) | 52.33 | 52.2301 | 17,213 |
| PRFX | 3.20▲ | +0.13 (+4.23%) | 3.2187 | 2.98 | 32,862 |
| PRIV | 25.74▼ | -0.0045 (-0.02%) | 25.765 | 25.62 | 82,700 |
| PRLD | 2.87▼ | -0.42 (-12.77%) | 3.27 | 2.78 | 259,325 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |
| PRME | 4.38▲ | +0.25 (+6.05%) | 4.475 | 4.10 | 7,486,550 |
| PRN | 213.5523▲ | +0.3123 (+0.15%) | 213.59 | 208.26 | 9,036 |
| PROF | 7.775▲ | +0.375 (+5.07%) | 7.82 | 7.45 | 200,850 |
| PRSD | 25.2258▲ | +0.0458 (+0.18%) | 25.2263 | 25.15 | 10,102 |
| PRTS | 0.702▲ | +0.002 (+0.29%) | 0.7284 | 0.70 | 117,432 |
| PRVA | 24.91▲ | +2.26 (+9.98%) | 25.16 | 23.04 | 2,550,543 |
| PRXV | 32.70▲ | +0.01 (+0.03%) | 32.73 | 32.57 | 3,800 |
| PSA | 303.95▲ | +4.60 (+1.54%) | 304.185 | 298.31 | 1,200,561 |
| PSCC | 35.21▼ | -0.05 (-0.14%) | 35.24 | 34.94 | 5,600 |
| PSCE | 54.61▼ | -0.20 (-0.36%) | 54.78 | 53.70 | 34,900 |
| PSIG | 6.23▲ | +0.44 (+7.60%) | 6.48 | 5.74 | 227,320 |
| PSL | 116.5306▲ | +0.6406 (+0.55%) | 116.55 | 116.171 | 2,766 |
| PSMT | 153.80▼ | -1.57 (-1.01%) | 157.115 | 152.85 | 139,243 |
| PSR | 99.457▲ | +0.697 (+0.71%) | 99.457 | 99.1512 | 1,021 |
| PSTL | 20.55▲ | +0.39 (+1.93%) | 20.69 | 20.16 | 370,799 |
| PTEN | 8.41▲ | +0.07 (+0.84%) | 8.55 | 8.13 | 8,287,662 |
| PTF | 92.99▼ | -2.68 (-2.80%) | 95.23 | 91.23 | 40,376 |
| PTGX | 88.39▲ | +1.29 (+1.48%) | 88.825 | 85.60 | 686,215 |
| PTIN | 35.69▼ | -0.03 (-0.08%) | 35.94 | 35.49 | 29,622 |
| PTN | 20.99▲ | +0.03 (+0.14%) | 21.00 | 19.77 | 10,078 |
| PTRB | 42.63▲ | +0.065 (+0.15%) | 42.645 | 42.57 | 88,379 |
| PUI | 48.184▼ | -0.036 (-0.07%) | 48.19 | 48.095 | 2,267 |
| PULS | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 2,539,009 |
| PUSH | 50.74▲ | +0.015 (+0.03%) | 50.78 | 50.725 | 24,310 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| PWER | 41.254▲ | +0.066 (+0.16%) | 41.254 | 40.73 | 400 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PWRD | 108.6197▼ | -0.8153 (-0.75%) | 110.35 | 106.19 | 63,676 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |
| PWZ | 24.55▲ | +0.08 (+0.33%) | 24.555 | 24.51 | 213,675 |
| PXF | 76.01▲ | +0.12 (+0.16%) | 76.12 | 75.3801 | 199,817 |
| PXH | 28.60▼ | -0.30 (-1.04%) | 28.75 | 28.35 | 183,698 |
| PXI | 53.4593▲ | +0.1693 (+0.32%) | 53.4593 | 53.4593 | 298 |
| PXJ | 41.6991▲ | +0.1191 (+0.29%) | 41.83 | 40.941 | 15,335 |
| PXS | 4.11▲ | +0.23 (+5.93%) | 4.19 | 3.89 | 184,536 |
| PYLD | 26.93▲ | +0.02 (+0.07%) | 26.94 | 26.91 | 2,680,791 |
| PYZ | 131.6039▲ | +0.5839 (+0.45%) | 131.6039 | 128.61 | 4,098 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.60 | 23.53 | 2,728,602 |
| PZG | 2.51▲ | +0.08 (+3.29%) | 2.555 | 2.39 | 1,082,100 |
| PZT | 22.64▲ | +0.06 (+0.27%) | 22.66 | 22.58 | 12,107 |
| Q | 124.78▲ | +4.92 (+4.10%) | 140.145 | 117.0001 | 8,390,540 |
| QAI | 34.98▼ | -0.02 (-0.06%) | 35.00 | 34.86 | 33,849 |