Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 150.95▲ | +9.49 (+6.71%) | 151.05 | 141.50 | 4,491,200 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.99 | 27.96 | 922,500 |
| OESX | 16.76▲ | +0.50 (+3.08%) | 17.013 | 16.11 | 65,250 |
| OHI | 45.68▼ | -0.34 (-0.74%) | 46.22 | 45.36 | 1,397,800 |
| OI | 13.96▲ | +0.65 (+4.88%) | 13.97 | 13.01 | 3,484,900 |
| OIA | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.99 | 274,300 |
| OIH | 304.93▲ | +12.79 (+4.38%) | 305.1499 | 294.7137 | 462,420 |
| OII | 26.24▲ | +1.47 (+5.93%) | 26.32 | 24.82 | 608,672 |
| OILT | 24.1785▲ | +0.5421 (+2.29%) | 24.1785 | 23.99 | 3,111 |
| OIS | 6.71▲ | +0.37 (+5.84%) | 6.745 | 6.35 | 844,871 |
| OKE | 74.89▲ | +1.79 (+2.45%) | 75.175 | 73.38 | 3,698,848 |
| OLMA | 27.25▲ | +0.10 (+0.37%) | 27.85 | 26.62 | 2,763,254 |
| OLPX | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.10 | 1,064,469 |
| OMCL | 40.48▲ | +2.02 (+5.25%) | 40.59 | 38.315 | 634,687 |
| OMER | 10.62▲ | +1.19 (+12.62%) | 10.675 | 9.31 | 1,772,180 |
| OMF | 64.79▲ | +1.74 (+2.76%) | 64.80 | 62.99 | 1,320,529 |
| ON | 57.15▲ | +5.67 (+11.01%) | 57.52 | 51.49 | 13,562,471 |
| ONB | 22.14▲ | +0.56 (+2.59%) | 22.21 | 21.57 | 4,277,490 |
| ONIT | 44.58▲ | +0.82 (+1.87%) | 44.89 | 43.65 | 26,484 |
| ONON | 47.07▲ | +1.92 (+4.25%) | 47.58 | 45.15 | 6,646,798 |
| ONTF | 5.91▲ | +0.26 (+4.60%) | 5.91 | 5.57 | 156,580 |
| ONTO | 158.12▲ | +4.11 (+2.67%) | 161.493 | 152.195 | 1,290,000 |
| OPCH | 30.26▼ | -0.41 (-1.34%) | 31.02 | 29.90 | 1,940,577 |
| OPTZ | 36.0356▲ | +0.2861 (+0.80%) | 36.07 | 35.8762 | 2,415 |
| ORLA | 13.35▼ | -0.55 (-3.96%) | 14.125 | 13.33 | 1,506,900 |
| ORMP | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 90,511 |
| ORRF | 36.91▲ | +0.69 (+1.91%) | 37.15 | 36.25 | 296,155 |
| OSBC | 19.49▲ | +0.56 (+2.96%) | 19.53 | 18.88 | 441,809 |
| OSG | 8.84▲ | +0.21 (+2.43%) | 9.13 | 8.58 | 1,354,000 |
| OSS | 6.17▲ | +0.10 (+1.65%) | 6.1999 | 5.81 | 436,405 |
| OTF | 14.55▲ | +0.28 (+1.96%) | 14.6299 | 14.28 | 1,100,967 |
| OTGL | 10.165▲ | +0.03 (+0.30%) | 10.19 | 10.165 | 1,027 |
| OTLK | 1.97▲ | +0.14 (+7.65%) | 2.02 | 1.85 | 4,351,621 |
| OUNZ | 40.50▼ | -0.03 (-0.07%) | 40.8258 | 40.3942 | 549,988 |
| OUT | 23.37▲ | +0.02 (+0.09%) | 23.39 | 22.84 | 1,139,992 |
| OVBC | 39.28▲ | +0.78 (+2.03%) | 39.4076 | 38.30 | 35,575 |
| OVV | 42.32▲ | +1.57 (+3.85%) | 42.40 | 40.89 | 3,052,400 |
| OWLT | 13.12▲ | +0.20 (+1.55%) | 13.3099 | 12.85 | 222,445 |
| OXM | 40.79▲ | +0.30 (+0.74%) | 42.07 | 40.62 | 807,786 |
| OYSE | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| OZEM | 32.23▲ | +0.135 (+0.42%) | 32.37 | 32.105 | 8,448 |
| PAAS | 44.44▼ | -0.41 (-0.91%) | 45.9068 | 44.285 | 3,845,300 |
| PACB | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.315 | 8,698,264 |
| PACS | 31.34▼ | -0.13 (-0.41%) | 31.8956 | 29.2635 | 1,841,973 |
| PAGP | 18.87▲ | +0.27 (+1.45%) | 18.96 | 18.65 | 1,451,807 |
| PAL | 9.19▲ | +0.19 (+2.11%) | 9.69 | 9.05 | 162,909 |
| PAM | 92.27▲ | +2.91 (+3.26%) | 93.33 | 89.63 | 145,300 |
| PANL | 7.04▲ | +0.07 (+1.00%) | 7.23 | 7.00 | 401,017 |
| PATK | 108.33▼ | -0.40 (-0.37%) | 110.24 | 108.13 | 391,010 |
| PAX | 15.23▲ | +0.06 (+0.40%) | 15.41 | 15.14 | 319,765 |
| PB | 70.05▲ | +0.92 (+1.33%) | 70.39 | 69.01 | 853,123 |
| PBBK | 21.68▲ | +0.19 (+0.88%) | 21.68 | 21.40 | 6,961 |
| PBDC | 31.655▲ | +0.475 (+1.52%) | 31.66 | 31.27 | 60,100 |
| PBE | 82.11▲ | +0.59 (+0.72%) | 82.34 | 82.025 | 1,819 |
| PBQQ | 28.65▲ | +0.02 (+0.07%) | 28.73 | 28.639 | 2,500 |
| PCAR | 108.54▲ | +2.65 (+2.50%) | 109.30 | 104.82 | 3,706,730 |
| PCYO | 11.72▲ | +0.28 (+2.45%) | 11.735 | 11.3517 | 66,075 |
| PDEX | 39.16▲ | +1.60 (+4.26%) | 40.00 | 37.605 | 37,248 |
| PDFS | 29.03▲ | +1.01 (+3.60%) | 29.19 | 27.61 | 224,879 |
| PDLB | 15.99▲ | +0.69 (+4.51%) | 16.00 | 15.42 | 81,951 |
| PDS | 66.69▲ | +3.09 (+4.86%) | 67.08 | 63.87 | 121,000 |
| PEBK | 33.13▲ | +0.95 (+2.95%) | 33.36 | 32.6001 | 7,423 |
| PEBO | 30.40▲ | +0.60 (+2.01%) | 30.50 | 29.755 | 142,647 |
| PEXL | 60.3593▲ | +0.7381 (+1.24%) | 60.54 | 60.13 | 2,950 |
| PEZ | 99.8199▲ | +1.0199 (+1.03%) | 99.8199 | 99.78 | 973 |
| PFBC | 95.40▲ | +0.86 (+0.91%) | 96.12 | 94.34 | 74,889 |
| PFG | 85.94▲ | +1.62 (+1.92%) | 86.02 | 83.50 | 1,228,640 |
| PFIS | 50.61▲ | +1.58 (+3.22%) | 50.62 | 49.00 | 22,048 |
| PFLT | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.1901 | 742,905 |
| PFM | 51.9028▲ | +0.3628 (+0.70%) | 51.95 | 51.44 | 20,056 |
| PFS | 19.96▲ | +0.49 (+2.52%) | 19.96 | 19.51 | 656,182 |
| PFSI | 133.86▲ | +2.04 (+1.55%) | 135.83 | 131.64 | 311,500 |
| PGC | 28.15▲ | +0.72 (+2.62%) | 28.23 | 27.19 | 70,209 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.93 | 8.84 | 43,000 |
| PH | 869.20▲ | +10.26 (+1.19%) | 869.52 | 857.895 | 456,516 |
| PHEQ | 32.59▲ | +0.048 (+0.15%) | 32.62 | 32.51 | 58,500 |
| PHGE | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.42 | 48,800 |
| PHI | 21.90▼ | -0.13 (-0.59%) | 22.12 | 21.78 | 51,500 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PHYS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 32.0855 | 3,116,354 |
| PID | 21.88▲ | +0.04 (+0.18%) | 21.96 | 21.85 | 50,144 |
| PILL | 11.13▲ | +0.87 (+8.48%) | 11.13 | 10.43 | 139,930 |
| PINE | 17.32▲ | +0.08 (+0.46%) | 17.535 | 17.20 | 118,314 |
| PINK | 36.80▲ | +0.43 (+1.18%) | 36.82 | 36.27 | 218,600 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PJP | 105.409▲ | +1.469 (+1.41%) | 105.67 | 105.245 | 10,130 |
| PKBK | 23.83▲ | +0.63 (+2.72%) | 23.99 | 23.25 | 41,675 |
| PKOH | 21.73▲ | +1.09 (+5.28%) | 21.75 | 20.81 | 39,417 |
| PKW | 133.31▲ | +1.11 (+0.84%) | 133.33 | 132.51 | 16,601 |
| PLAB | 24.24▲ | +0.75 (+3.19%) | 24.27 | 23.1028 | 666,814 |
| PLAY | 17.52▼ | -0.01 (-0.06%) | 17.81 | 17.26 | 927,177 |
| PLBC | 44.27▲ | +1.31 (+3.05%) | 44.51 | 43.43 | 20,500 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.83 | 452,799 |
| PLD | 129.19▲ | +0.26 (+0.20%) | 129.525 | 128.03 | 3,169,736 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PLG | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.38 | 1,018,000 |
| PLRZ | 7.09▼ | -0.24 (-3.27%) | 7.15 | 6.07 | 4,903,047 |
| PLTK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.075 | 788,078 |
| PLTM | 16.02▲ | +0.22 (+1.39%) | 16.0256 | 15.66 | 635,926 |