Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOV | 36.31▲ | +0.1267 (+0.35%) | 36.34 | 36.28 | 874 |
| INR | 16.89▼ | -0.11 (-0.65%) | 17.10 | 15.87 | 235,494 |
| INSW | 60.64▼ | -0.38 (-0.62%) | 61.04 | 60.26 | 468,195 |
| INTF | 41.22▲ | +0.05 (+0.12%) | 41.37 | 41.20 | 190,343 |
| INTT | 10.47▼ | -0.07 (-0.66%) | 10.88 | 10.40 | 35,997 |
| INVA | 21.84▲ | +0.21 (+0.97%) | 21.99 | 21.5682 | 690,776 |
| IOCT | 36.25▲ | +0.03 (+0.08%) | 36.3197 | 36.25 | 11,911 |
| IOPP | 27.18▲ | +0.37 (+1.38%) | 27.18 | 27.18 | 21 |
| IOSP | 87.73▲ | +1.59 (+1.85%) | 88.125 | 86.035 | 174,780 |
| IP | 48.00▲ | +0.50 (+1.05%) | 48.13 | 47.07 | 7,603,392 |
| IPAC | 82.75▲ | +0.99 (+1.21%) | 83.04 | 82.6474 | 79,080 |
| IPAR | 100.60▲ | +0.55 (+0.55%) | 103.055 | 99.05 | 223,307 |
| IPGP | 110.68▼ | -0.66 (-0.59%) | 114.65 | 109.58 | 575,052 |
| IPKW | 59.9279▼ | -0.3721 (-0.62%) | 60.26 | 59.90 | 58,568 |
| IPOD | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 15 |
| IPOS | 19.4235▲ | +0.3735 (+1.96%) | 19.47 | 19.24 | 5,861 |
| IQDF | 33.63▲ | +0.075 (+0.22%) | 33.74 | 33.63 | 51,574 |
| IQDY | 40.53▲ | +0.24 (+0.60%) | 40.53 | 40.43 | 4,526 |
| IQI | 10.20▲ | +0.12 (+1.19%) | 10.22 | 10.12 | 200,700 |
| IQLT | 48.66▲ | +0.05 (+0.10%) | 48.89 | 48.66 | 2,804,420 |
| IQRA | 30.2361▲ | +0.2538 (+0.85%) | 30.2361 | 30.2361 | 117 |
| IQSI | 38.238▲ | +0.173 (+0.45%) | 38.35 | 38.14 | 10,700 |
| IQSM | 37.08▲ | +0.093 (+0.25%) | 37.14 | 37.08 | 3,542 |
| IQSZ | 29.34▼ | -0.071 (-0.24%) | 29.34 | 29.34 | 100 |
| IR | 97.80▼ | -0.59 (-0.60%) | 99.51 | 97.57 | 6,858,552 |
| IRD | 3.49▲ | +0.11 (+3.25%) | 3.57 | 3.33 | 1,259,235 |
| IRET | 20.0597▲ | +0.2666 (+1.35%) | 20.15 | 20.0597 | 0 |
| IRM | 99.31▲ | +2.23 (+2.30%) | 100.23 | 96.405 | 1,891,351 |
| IRMD | 105.15▲ | +9.18 (+9.57%) | 107.90 | 99.32 | 132,135 |
| IROQ | 27.91▲ | +0.2346 (+0.85%) | 28.99 | 27.75 | 23,983 |
| IRTR | 31.4656▲ | +0.0556 (+0.18%) | 31.58 | 31.4656 | 5,133 |
| ISBA | 53.73▲ | +0.78 (+1.47%) | 55.23 | 51.05 | 44,092 |
| ISCB | 69.98▲ | +0.17 (+0.24%) | 70.17 | 69.92 | 3,085 |
| ISCF | 45.421▲ | +0.221 (+0.49%) | 45.5452 | 45.41 | 50,716 |
| ISCV | 74.3769▲ | +0.0969 (+0.13%) | 74.75 | 73.91 | 7,409 |
| ISEP | 33.77▼ | -0.08 (-0.24%) | 33.9099 | 33.77 | 5,224 |
| ISHG | 76.92 | +0.00 (+0.00%) | 77.25 | 76.83 | 119,447 |
| ISMD | 42.84▲ | +0.07 (+0.16%) | 43.0407 | 42.716 | 26,314 |
| ISRA | 64.59▲ | +0.96 (+1.51%) | 65.02 | 64.40 | 8,992 |
| ISTR | 29.70▼ | -0.26 (-0.87%) | 30.25 | 29.48 | 111,262 |
| ISWN | 22.8626▲ | +0.1026 (+0.45%) | 22.91 | 22.83 | 1,292 |
| ITDB | 33.84▲ | +0.05 (+0.15%) | 33.93 | 33.84 | 19,749 |
| ITDC | 35.15▲ | +0.04 (+0.11%) | 35.23 | 35.11 | 27,210 |
| ITDD | 36.63▲ | +0.09 (+0.25%) | 36.70 | 36.58 | 13,600 |
| ITDE | 37.776▲ | +0.039 (+0.10%) | 37.85 | 37.776 | 8,100 |
| ITDF | 38.9027▲ | +0.0017 (+0.00%) | 39.06 | 38.9027 | 14,847 |
| ITDG | 39.4501▼ | -0.0059 (-0.01%) | 39.65 | 39.4501 | 8,559 |
| ITDH | 39.45▲ | +0.011 (+0.03%) | 39.60 | 39.45 | 7,520 |
| ITDI | 39.4096▼ | -0.0084 (-0.02%) | 39.60 | 39.4096 | 3,065 |
| ITDJ | 30.646▼ | -0.002 (-0.01%) | 30.77 | 30.646 | 3,900 |
| ITRI | 105.57▲ | +1.09 (+1.04%) | 106.355 | 104.50 | 561,850 |
| ITT | 200.46▼ | -0.42 (-0.21%) | 202.38 | 198.16 | 1,448,400 |
| ITUB | 9.30▼ | -0.02 (-0.21%) | 9.44 | 9.26 | 25,946,600 |
| ITW | 294.25▲ | +3.67 (+1.26%) | 295.29 | 289.305 | 1,261,780 |
| IUS | 60.3527▼ | -0.1488 (-0.25%) | 60.5945 | 60.3527 | 32,572 |
| IUSV | 107.40▼ | -0.01 (-0.01%) | 107.845 | 107.37 | 814,816 |
| IVAL | 36.08▲ | +0.2603 (+0.73%) | 36.50 | 36.00 | 10,438 |
| IVE | 221.54▼ | -0.05 (-0.02%) | 222.455 | 221.48 | 679,610 |
| IVLU | 42.53▲ | +0.15 (+0.35%) | 42.6899 | 42.47 | 2,075,461 |
| IVOG | 130.69▼ | -0.22 (-0.17%) | 131.0945 | 130.31 | 21,466 |
| IVOO | 121.59▼ | -0.05 (-0.04%) | 122.09 | 121.34 | 106,434 |
| IVOV | 110.005▲ | +0.225 (+0.20%) | 110.3697 | 109.765 | 17,676 |
| IVSI | 27.9305▲ | +0.0805 (+0.29%) | 27.9305 | 27.9305 | 21 |
| IVSS | 27.4228▼ | -0.0692 (-0.25%) | 27.5693 | 27.4228 | 6,276 |
| IVT | 30.59▲ | +0.35 (+1.16%) | 30.765 | 30.27 | 509,316 |
| IWD | 224.34▼ | -0.28 (-0.12%) | 225.215 | 224.1401 | 2,713,894 |
| IWN | 200.82▼ | -0.13 (-0.06%) | 202.15 | 200.57 | 629,807 |
| IWR | 102.23▲ | +0.12 (+0.12%) | 102.735 | 102.165 | 1,283,924 |
| IWS | 152.57▲ | +0.31 (+0.20%) | 153.16 | 152.29 | 435,738 |
| IWX | 97.25▼ | -0.33 (-0.34%) | 97.762 | 97.21 | 173,368 |
| IX | 35.30▲ | +1.31 (+3.85%) | 35.49 | 34.96 | 261,200 |
| IXC | 49.38▼ | -0.09 (-0.18%) | 49.59 | 49.07 | 456,895 |
| IXUS | 92.47▲ | +0.33 (+0.36%) | 92.67 | 92.36 | 1,638,110 |
| IYE | 56.64▼ | -0.05 (-0.09%) | 56.83 | 56.29 | 818,472 |
| IYK | 74.52▼ | -0.07 (-0.09%) | 74.88 | 74.07 | 749,102 |
| IYM | 181.39▲ | +1.88 (+1.05%) | 181.8366 | 179.39 | 201,217 |
| IYR | 99.32▲ | +1.26 (+1.28%) | 99.565 | 98.00 | 7,641,439 |
| J | 151.16▲ | +0.20 (+0.13%) | 152.89 | 149.51 | 810,217 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 106 |
| JADE | 70.683▲ | +0.332 (+0.47%) | 70.715 | 70.55 | 33,400 |
| JAVA | 76.54▼ | -0.30 (-0.39%) | 77.06 | 76.4999 | 868,692 |
| JBHT | 229.05▲ | +2.78 (+1.23%) | 230.91 | 225.14 | 1,140,409 |
| JBI | 7.38▲ | +0.20 (+2.79%) | 7.445 | 7.245 | 828,189 |
| JBL | 258.93▼ | -7.03 (-2.64%) | 265.33 | 257.27 | 892,100 |
| JBLU | 6.01▼ | -0.15 (-2.44%) | 6.1899 | 5.97 | 12,289,142 |
| JBS | 16.15 | +0.00 (+0.00%) | 16.155 | 15.96 | 2,486,842 |
| JBSS | 78.48▲ | +0.24 (+0.31%) | 78.75 | 77.60 | 56,689 |
| JBTM | 166.00▼ | -0.41 (-0.25%) | 167.65 | 164.945 | 505,634 |
| JCI | 138.75▼ | -0.25 (-0.18%) | 140.20 | 138.17 | 4,526,357 |
| JDIV | 56.223▲ | +0.16 (+0.29%) | 56.36 | 56.223 | 3,600 |
| JDVI | 38.765▲ | +0.065 (+0.17%) | 38.86 | 38.74 | 7,000 |
| JDVL | 28.938▼ | -0.127 (-0.44%) | 29.14 | 28.938 | 100 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JEPI | 59.21▲ | +0.15 (+0.25%) | 59.40 | 59.11 | 4,948,882 |
| JETS | 30.88▼ | -0.11 (-0.35%) | 31.12 | 30.74 | 1,581,712 |
| JFB | 29.96▼ | -3.61 (-10.75%) | 34.50 | 29.34 | 94,727 |
| JFLX | 50.65▲ | +0.03 (+0.06%) | 50.78 | 50.63 | 132,800 |
| JGH | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.95 | 96,200 |
| JHCR | 25.555▲ | +0.0611 (+0.24%) | 25.57 | 25.555 | 103 |
| JHDV | 42.1036▼ | -0.0624 (-0.15%) | 42.1036 | 42.1036 | 5 |