Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RSMC | 28.8556▲ | +0.3702 (+1.30%) | 28.8556 | 28.61 | 1,865 |
| RSMV | 29.9247▲ | +0.4204 (+1.42%) | 30.00 | 29.92 | 5,763 |
| RSPE | 33.61▲ | +0.28 (+0.84%) | 33.85 | 33.61 | 4,122 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RUSHB | 72.13▲ | +1.95 (+2.78%) | 72.81 | 70.70 | 151,713 |
| RVLV | 21.79▲ | +1.14 (+5.52%) | 22.41 | 20.81 | 1,095,056 |
| RVMD | 162.99▲ | +5.22 (+3.31%) | 164.78 | 158.44 | 4,068,912 |
| RVNU | 25.2143▲ | +0.0743 (+0.30%) | 25.24 | 25.1333 | 7,655 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHA | 35.19▲ | +0.76 (+2.21%) | 35.225 | 34.8055 | 1,436,899 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHV | 34.56▲ | +0.19 (+0.55%) | 34.81 | 34.545 | 2,512,579 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SEEM | 41.2923▲ | +1.2323 (+3.08%) | 41.39 | 40.94 | 34,706 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SEIS | 32.67▲ | +0.5351 (+1.67%) | 32.75 | 32.52 | 37,809 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SGC | 13.71▲ | +0.30 (+2.24%) | 13.799 | 13.53 | 45,038 |
| SGHT | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.079 | 281,519 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGRP | 0.8175▲ | +0.0173 (+2.16%) | 0.8397 | 0.781 | 54,173 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHAZ | 92.70▲ | +7.65 (+8.99%) | 95.36 | 82.16 | 1,685,280 |
| SHBI | 21.96▲ | +0.22 (+1.01%) | 22.24 | 21.75 | 289,179 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SHOC | 122.485▲ | +6.085 (+5.23%) | 122.9023 | 120.76 | 15,529 |
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SI | 18.55▲ | +0.58 (+3.23%) | 18.89 | 17.66 | 90,506 |
| SIBN | 15.84▲ | +0.63 (+4.14%) | 15.95 | 15.325 | 469,493 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SIGI | 92.31▼ | -0.32 (-0.35%) | 93.20 | 91.66 | 1,117,827 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILO | 6.12▲ | +0.31 (+5.34%) | 6.50 | 5.6801 | 98,679 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SKWD | 50.56▲ | +0.05 (+0.10%) | 51.00 | 49.81 | 572,581 |
| SKY | 83.34▲ | +2.72 (+3.37%) | 85.79 | 81.98 | 1,249,453 |
| SKYW | 92.63▲ | +0.91 (+0.99%) | 94.65 | 92.31 | 677,762 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SLG | 50.56▲ | +1.66 (+3.39%) | 51.62 | 49.53 | 1,155,954 |
| SLGN | 41.65▼ | -0.22 (-0.53%) | 42.96 | 41.63 | 609,130 |
| SLMT | 5.74▼ | -0.26 (-4.33%) | 6.28 | 5.50 | 189,572 |
| SLP | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.19 | 1,014,953 |
| SLYG | 114.17▲ | +2.11 (+1.88%) | 114.2576 | 113.2509 | 63,130 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMBK | 44.65▲ | +0.07 (+0.16%) | 45.425 | 44.58 | 102,158 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SMG | 64.69▲ | +1.98 (+3.16%) | 65.25 | 62.97 | 444,902 |
| SMH | 659.88▲ | +35.91 (+5.76%) | 663.7999 | 648.15 | 11,229,715 |
| SMHX | 66.28▲ | +3.38 (+5.37%) | 66.68 | 65.10 | 162,420 |
| SMIZ | 43.8003▲ | +0.7766 (+1.81%) | 43.81 | 43.52 | 42,031 |
| SMJF | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.17 | 79,922 |
| SMLF | 87.04▲ | +1.26 (+1.47%) | 87.08 | 86.29 | 116,361 |
| SMLV | 152.41▲ | +1.326 (+0.88%) | 152.61 | 152.07 | 1,938 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |