Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBI | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 1,408,942 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCAR | 111.79▲ | +0.28 (+0.25%) | 111.92 | 111.14 | 937,100 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCSA | 3.92▲ | +0.41 (+11.68%) | 4.04 | 3.43 | 244,869 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PDS | 69.30▼ | -0.43 (-0.62%) | 69.825 | 68.85 | 23,175 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PEJ | 62.07▼ | -0.04 (-0.06%) | 62.165 | 61.94 | 25,342 |
| PEN | 316.97▲ | +1.11 (+0.35%) | 317.20 | 313.945 | 161,498 |
| PETS | 3.47▼ | -0.08 (-2.25%) | 3.55 | 3.47 | 119,888 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PEZ | 106.1904▼ | -0.3246 (-0.30%) | 106.1904 | 106.075 | 379 |
| PFG | 89.38▼ | -0.21 (-0.23%) | 89.84 | 88.95 | 580,098 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PFXF | 17.94▼ | -0.03 (-0.17%) | 17.98 | 17.9227 | 379,076 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGP | 9.03▲ | +0.07 (+0.78%) | 9.10 | 8.97 | 76,100 |
| PH | 888.08▲ | +0.32 (+0.04%) | 889.84 | 883.51 | 125,700 |
| PHAT | 17.56▼ | -0.10 (-0.57%) | 17.735 | 17.355 | 362,572 |
| PHIN | 61.40▲ | +0.08 (+0.13%) | 61.77 | 61.04 | 268,418 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PID | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.0444 | 42,049 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PIZ | 49.28▼ | -0.1295 (-0.26%) | 49.42 | 49.0801 | 31,127 |
| PJFV | 84.031▼ | -0.0294 (-0.03%) | 84.031 | 84.031 | 3 |
| PJP | 107.85▼ | -0.23 (-0.21%) | 108.03 | 107.65 | 5,300 |
| PKBK | 24.81▲ | +0.06 (+0.24%) | 24.95 | 24.65 | 20,526 |
| PKE | 21.37▲ | +0.07 (+0.33%) | 21.47 | 20.975 | 85,439 |
| PKG | 208.91▲ | +1.58 (+0.76%) | 209.02 | 205.47 | 377,100 |
| PKW | 136.38▼ | -0.13 (-0.10%) | 136.54 | 135.99 | 43,767 |
| PL | 19.36▼ | -0.96 (-4.72%) | 20.335 | 19.04 | 7,301,260 |
| PLAB | 33.73▲ | +0.06 (+0.18%) | 34.17 | 33.56 | 710,801 |
| PLG | 2.81▲ | +0.09 (+3.31%) | 2.8659 | 2.755 | 3,449,593 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PLMR | 134.78▼ | -1.24 (-0.91%) | 136.9184 | 134.41 | 100,931 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PLTZ | 22.08▲ | +1.16 (+5.54%) | 22.11 | 20.47 | 1,171,500 |
| PM | 161.05▼ | -1.59 (-0.98%) | 162.62 | 160.89 | 3,352,300 |
| PMN | 7.66▼ | -0.61 (-7.38%) | 8.20 | 7.65 | 24,100 |
| PNBK | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.592 | 165,447 |
| PNC | 213.89▲ | +0.41 (+0.19%) | 214.21 | 212.58 | 887,285 |
| PNFP | 100.795▼ | -0.505 (-0.50%) | 101.58 | 100.18 | 898,311 |
| PPA | 158.94▼ | -1.16 (-0.72%) | 160.16 | 158.6401 | 90,343 |
| PPG | 104.32▲ | +0.77 (+0.74%) | 104.43 | 103.40 | 936,843 |
| PPH | 104.4347▲ | +0.1342 (+0.13%) | 104.46 | 103.94 | 175,690 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PPIH | 32.98▲ | +0.34 (+1.04%) | 33.77 | 32.08 | 142,516 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQDI | 19.67▼ | -0.005 (-0.03%) | 19.671 | 19.67 | 400 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQNT | 21.1477▼ | -0.0123 (-0.06%) | 21.18 | 21.1477 | 246 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PRAA | 17.62▲ | +0.10 (+0.57%) | 17.725 | 17.39 | 146,843 |
| PRAE | 37.6488▲ | +0.2085 (+0.56%) | 37.6488 | 37.6488 | 443 |
| PRAX | 268.95▼ | -5.81 (-2.11%) | 273.88 | 266.51 | 251,499 |
| PRCS | 27.13▲ | +0.04 (+0.15%) | 27.14 | 27.07 | 33,500 |
| PRF | 47.39▲ | +0.02 (+0.04%) | 47.4198 | 47.2465 | 168,621 |
| PRLD | 2.45▲ | +0.22 (+9.87%) | 2.48 | 2.21 | 267,187 |
| PROV | 16.09▼ | -0.07 (-0.43%) | 16.207 | 15.90 | 5,440 |
| PRVS | 28.23▲ | +0.029 (+0.10%) | 28.23 | 28.21 | 600 |
| PRXV | 30.73▼ | -0.02 (-0.07%) | 30.77 | 30.64 | 13,500 |
| PSCF | 58.6014▼ | -0.1243 (-0.21%) | 58.6014 | 58.365 | 1,103 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSCM | 85.6029▲ | +0.3596 (+0.42%) | 85.6029 | 85.175 | 306 |
| PSET | 77.5059▲ | +0.0572 (+0.07%) | 77.5059 | 77.5059 | 321 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PSO | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.15 | 289,200 |
| PSTL | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.98 | 126,057 |
| PSTP | 35.50▼ | -0.01 (-0.03%) | 35.57 | 35.463 | 8,700 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| PWER | 35.258▲ | +0.1133 (+0.32%) | 35.258 | 35.20 | 212 |
| PXF | 65.73▲ | +0.28 (+0.43%) | 65.73 | 65.52 | 52,264 |
| PY | 53.0463▼ | -0.0243 (-0.05%) | 53.16 | 52.94 | 8,273 |
| PYPD | 4.07▲ | +0.05 (+1.24%) | 4.07 | 3.99 | 29,200 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |