Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEP | 21.67▲ | +0.20 (+0.93%) | 21.855 | 20.91 | 1,354,648 |
| KEX | 128.13▼ | -0.36 (-0.28%) | 129.05 | 126.73 | 983,955 |
| KEYS | 221.50▲ | +3.68 (+1.69%) | 221.59 | 216.97 | 1,268,621 |
| KF | 46.75▲ | +0.61 (+1.32%) | 48.70 | 46.3131 | 13,606 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,000 |
| KGC | 38.07▲ | +0.20 (+0.53%) | 38.49 | 37.1227 | 13,237,909 |
| KGS | 40.50▼ | -0.76 (-1.84%) | 41.24 | 40.15 | 1,451,338 |
| KHYB | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.78 | 7,800 |
| KLAC | 1,627.20▲ | +10.87 (+0.67%) | 1,650.00 | 1,600.97 | 1,091,527 |
| KLAG | 27.90▲ | +0.4624 (+1.69%) | 29.04 | 27.125 | 56,089 |
| KLIC | 58.34▲ | +0.20 (+0.34%) | 59.96 | 58.03 | 554,708 |
| KLMT | 32.0264▼ | -0.0357 (-0.11%) | 32.0264 | 32.0264 | 104 |
| KLXE | 3.27▲ | +0.32 (+10.85%) | 3.44 | 2.95 | 953,689 |
| KMDA | 8.64▼ | -0.23 (-2.59%) | 8.88 | 8.5701 | 76,747 |
| KMI | 30.07▲ | +0.48 (+1.62%) | 30.31 | 29.57 | 17,463,800 |
| KMLI | 17.1162▼ | -0.4151 (-2.37%) | 18.18 | 17.1162 | 13,672 |
| KMRK | 1.74▲ | +0.17 (+10.83%) | 1.78 | 1.53 | 148,922 |
| KMT | 34.29▼ | -0.25 (-0.72%) | 34.66 | 34.04 | 841,395 |
| KMX | 46.96▲ | +0.62 (+1.34%) | 47.75 | 45.69 | 3,259,700 |
| KNCT | 144.45▲ | +1.5603 (+1.09%) | 144.5141 | 143.815 | 1,375 |
| KNO | 54.8676▼ | -0.0627 (-0.11%) | 54.89 | 54.68 | 1,309 |
| KNTK | 40.65▲ | +1.19 (+3.02%) | 40.775 | 39.675 | 1,384,908 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KOF | 107.02▼ | -1.56 (-1.44%) | 108.20 | 104.47 | 298,255 |
| KOID | 34.4838▼ | -0.1412 (-0.41%) | 34.729 | 34.275 | 53,513 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KORU | 378.00▲ | +25.51 (+7.24%) | 378.00 | 359.49 | 241,813 |
| KOS | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.44 | 17,509,037 |
| KRMN | 115.29▲ | +1.95 (+1.72%) | 117.868 | 112.57 | 1,951,000 |
| KROP | 33.123▼ | -0.066 (-0.20%) | 33.58 | 33.10 | 1,046 |
| KRRO | 11.69▲ | +0.95 (+8.85%) | 12.36 | 10.97 | 502,655 |
| KSA | 40.14▲ | +0.02 (+0.05%) | 40.185 | 39.885 | 854,823 |
| KSTR | 21.61▼ | -0.31 (-1.41%) | 21.7699 | 21.55 | 149,606 |
| KT | 20.72▲ | +0.06 (+0.29%) | 20.99 | 20.59 | 1,468,810 |
| KTCC | 2.88▲ | +0.12 (+4.35%) | 2.88 | 2.77 | 14,207 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| KXIN | 13.70▲ | +0.43 (+3.24%) | 22.00 | 12.50 | 9,516,259 |
| KYN | 13.01▲ | +0.25 (+1.96%) | 13.01 | 12.8201 | 302,725 |
| LAFA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 16,942 |
| LALT | 24.0554▲ | +0.0954 (+0.40%) | 24.3451 | 23.8638 | 467,100 |
| LAR | 8.01▼ | -0.44 (-5.21%) | 8.53 | 7.66 | 4,786,000 |
| LASR | 45.98▲ | +1.055 (+2.35%) | 46.63 | 43.84 | 878,576 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAYS | 54.607▲ | +1.017 (+1.90%) | 55.01 | 54.161 | 4,600 |
| LBGJ | 0.8183▲ | +0.1066 (+14.98%) | 0.8297 | 0.72 | 55,509 |
| LBRT | 21.80▼ | -0.38 (-1.71%) | 22.38 | 21.355 | 4,641,457 |
| LCDS | 67.0357▲ | +0.1257 (+0.19%) | 67.0357 | 67.0357 | 3 |
| LCII | 147.82▼ | -0.23 (-0.16%) | 149.73 | 147.145 | 323,926 |
| LCTD | 57.52▼ | -0.5336 (-0.92%) | 57.57 | 57.33 | 5,974 |
| LDEM | 63.5905▲ | +0.1099 (+0.17%) | 63.77 | 63.30 | 2,720 |
| LDWY | 4.76▲ | +0.44 (+10.19%) | 4.98 | 4.3685 | 93,468 |
| LE | 17.56▼ | -1.59 (-8.30%) | 19.537 | 17.29 | 484,468 |
| LEE | 5.41▼ | -0.19 (-3.39%) | 5.60 | 5.22 | 86,774 |
| LEGR | 62.655▲ | +0.077 (+0.12%) | 62.83 | 62.515 | 8,300 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LEO | 6.47▲ | +0.09 (+1.41%) | 6.47 | 6.36 | 230,686 |
| LEU | 337.76▲ | +28.37 (+9.17%) | 338.00 | 303.57 | 1,805,680 |
| LEXI | 37.1067▲ | +0.0997 (+0.27%) | 37.12 | 37.02 | 3,795 |
| LFCR | 8.56▼ | -0.11 (-1.27%) | 8.7376 | 8.51 | 144,966 |
| LFUS | 314.25▲ | +18.08 (+6.10%) | 332.48 | 304.71 | 488,347 |
| LGI | 18.25▼ | -0.07 (-0.38%) | 18.328 | 18.25 | 31,744 |
| LGL | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.09 | 14,400 |
| LGLV | 181.48▼ | -0.79 (-0.43%) | 182.239 | 181.28 | 13,834 |
| LGN | 51.22▲ | +1.28 (+2.56%) | 51.75 | 49.20 | 827,950 |
| LHX | 360.30▼ | -0.24 (-0.07%) | 361.83 | 355.04 | 1,482,625 |
| LIN | 451.50▼ | -1.53 (-0.34%) | 453.49 | 449.00 | 2,281,310 |
| LIND | 16.24▲ | +0.10 (+0.62%) | 16.58 | 16.07 | 894,897 |
| LION | 9.59▲ | +0.02 (+0.21%) | 9.66 | 9.3807 | 982,835 |
| LIT | 74.73▼ | -0.47 (-0.62%) | 75.23 | 73.71 | 448,702 |
| LITP | 15.22▼ | -0.48 (-3.06%) | 15.70 | 14.81 | 641,371 |
| LIVE | 20.35▼ | -0.74 (-3.51%) | 21.30 | 20.35 | 3,299 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,236 |
| LMND | 92.06▲ | +4.31 (+4.91%) | 92.55 | 87.5001 | 1,884,891 |
| LMT | 597.27▲ | +2.32 (+0.39%) | 599.32 | 583.0001 | 1,323,994 |
| LMTL | 45.02▲ | +0.34 (+0.76%) | 45.09 | 43.1801 | 11,616 |
| LND | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.092 | 62,254 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNGX | 37.9048▲ | +0.4828 (+1.29%) | 38.02 | 37.66 | 7,256 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LNSR | 12.48 | +0.00 (+0.00%) | 12.61 | 12.3001 | 17,692 |
| LODI | 25.50▲ | +0.075 (+0.29%) | 25.51 | 25.415 | 9,459 |
| LOPP | 35.4919▼ | -0.0421 (-0.12%) | 35.51 | 35.4919 | 230 |
| LOTI | 25.5453▼ | -0.026 (-0.10%) | 25.5893 | 25.52 | 7,841 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LPG | 28.93▲ | +1.00 (+3.58%) | 29.40 | 28.04 | 569,100 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LRCX | 239.58▲ | +1.12 (+0.47%) | 243.99 | 237.14 | 15,630,573 |
| LRHC | 3.16▼ | -0.23 (-6.78%) | 3.45 | 2.87 | 103,300 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LSEQ | 31.244▲ | +0.331 (+1.07%) | 31.244 | 30.72 | 1,700 |
| LSF | 3.30▲ | +0.04 (+1.23%) | 3.40 | 3.13 | 75,200 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LSTA | 4.58▲ | +0.01 (+0.22%) | 4.725 | 4.57 | 181,441 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTH | 28.96▼ | -0.33 (-1.13%) | 29.61 | 28.73 | 1,359,392 |
| LTM | 66.13▼ | -0.33 (-0.50%) | 67.44 | 65.69 | 808,669 |
| LTRX | 7.16▲ | +0.27 (+3.92%) | 8.24 | 6.909 | 8,071,891 |