Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| RSMR | 22.642▲ | +0.0218 (+0.10%) | 22.642 | 22.642 | 100 |
| RSP | 204.59▼ | -0.38 (-0.19%) | 205.24 | 202.85 | 21,992,207 |
| RSPG | 102.00▲ | +2.22 (+2.22%) | 103.05 | 100.06 | 788,446 |
| RSPM | 40.33▼ | -0.07 (-0.17%) | 40.35 | 39.92 | 32,800 |
| RSPN | 63.93▲ | +0.38 (+0.60%) | 64.06 | 63.075 | 305,905 |
| RSPR | 35.75▲ | +0.053 (+0.15%) | 35.88 | 35.51 | 12,000 |
| RSPU | 83.44▼ | -0.99 (-1.17%) | 84.00 | 83.44 | 33,200 |
| RSSE | 22.22▲ | +0.0016 (+0.01%) | 22.24 | 22.16 | 40,400 |
| RSVR | 9.11▲ | +0.14 (+1.56%) | 9.19 | 8.85 | 84,696 |
| RTX | 212.16▲ | +9.54 (+4.71%) | 212.82 | 208.00 | 12,480,607 |
| RTXG | 29.722▲ | +2.7079 (+10.02%) | 29.81 | 28.55 | 106,600 |
| RVSN | 8.49▲ | +0.05 (+0.59%) | 8.49 | 7.76 | 29,072 |
| RVT | 18.59▲ | +0.23 (+1.25%) | 18.59 | 18.13 | 204,150 |
| RWO | 49.48▼ | -0.28 (-0.56%) | 49.86 | 49.25 | 44,100 |
| RWR | 108.59▲ | +0.44 (+0.41%) | 108.92 | 107.03 | 359,131 |
| RXT | 2.22▲ | +0.27 (+13.85%) | 2.23 | 1.74 | 31,279,755 |
| RYAM | 9.56▲ | +0.09 (+0.95%) | 9.625 | 8.94 | 1,230,423 |
| RYDE | 0.45▲ | +0.2186 (+94.47%) | 0.4864 | 0.23 | 104,600,882 |
| SA | 39.30▼ | -0.05 (-0.13%) | 40.055 | 37.75 | 999,008 |
| SABR | 1.61▲ | +0.43 (+36.44%) | 1.62 | 1.30 | 35,578,418 |
| SAFE | 16.22▲ | +0.08 (+0.50%) | 16.34 | 15.83 | 273,298 |
| SAGP | 36.84▲ | +0.01 (+0.03%) | 36.84 | 36.41 | 18,000 |
| SB | 6.66▲ | +0.10 (+1.52%) | 6.675 | 6.39 | 866,017 |
| SBI | 7.9718▲ | +0.0118 (+0.15%) | 7.99 | 7.97 | 12,286 |
| SBLK | 26.89▲ | +0.60 (+2.28%) | 27.20 | 26.01 | 2,408,157 |
| SBRA | 20.57▲ | +0.02 (+0.10%) | 20.77 | 20.46 | 2,382,259 |
| SBS | 29.61▼ | -0.40 (-1.33%) | 29.85 | 28.775 | 1,553,291 |
| SCC | 15.40▲ | +0.34 (+2.26%) | 15.72 | 15.37 | 10,100 |
| SCCO | 218.85▲ | +0.55 (+0.25%) | 221.505 | 215.5122 | 1,575,153 |
| SCD | 16.07▲ | +0.14 (+0.88%) | 16.0896 | 15.90 | 36,660 |
| SCDV | 27.231▲ | +0.313 (+1.16%) | 27.31 | 26.72 | 22,300 |
| SCHC | 50.89▼ | -0.65 (-1.26%) | 51.00 | 50.49 | 677,818 |
| SCHD | 31.86▲ | +0.09 (+0.28%) | 31.95 | 31.61 | 24,280,387 |
| SCHH | 23.13▲ | +0.10 (+0.43%) | 23.1899 | 22.825 | 10,773,682 |
| SCHM | 33.06▲ | +0.17 (+0.52%) | 33.1399 | 32.55 | 1,429,599 |
| SCHP | 26.90▼ | -0.05 (-0.19%) | 26.95 | 26.83 | 3,298,811 |
| SCHV | 32.15▼ | -0.08 (-0.25%) | 32.26 | 31.95 | 5,114,892 |
| SCHY | 33.37▼ | -0.56 (-1.65%) | 33.4899 | 33.19 | 1,013,731 |
| SCI | 85.65▲ | +1.47 (+1.75%) | 86.12 | 83.3741 | 1,022,963 |
| SCLS | 21.641▲ | +0.716 (+3.42%) | 21.641 | 21.641 | 100 |
| SD | 17.59▲ | +0.06 (+0.34%) | 18.45 | 17.45 | 323,647 |
| SDCI | 24.78▲ | +0.38 (+1.56%) | 24.93 | 24.575 | 109,202 |
| SDIV | 26.34▲ | +0.11 (+0.42%) | 26.44 | 26.01 | 2,021,181 |
| SDOG | 67.14 | +0.00 (+0.00%) | 67.22 | 66.78 | 16,000 |
| SDY | 155.90▼ | -0.03 (-0.02%) | 156.3734 | 154.85 | 210,719 |
| SEA | 17.36▲ | +0.3862 (+2.28%) | 17.453 | 17.26 | 24,300 |
| SEG | 23.08▼ | -0.28 (-1.20%) | 23.63 | 22.89 | 84,241 |
| SELF | 5.14▲ | +0.04 (+0.78%) | 5.25 | 5.06 | 61,392 |
| SENEA | 135.11▼ | -3.87 (-2.78%) | 140.00 | 133.5001 | 50,813 |
| SENS | 8.33▲ | +0.06 (+0.73%) | 8.45 | 7.81 | 477,158 |
| SETM | 39.225▲ | +0.595 (+1.54%) | 39.28 | 37.68 | 271,843 |
| SFD | 25.16▲ | +0.28 (+1.13%) | 25.23 | 24.64 | 631,365 |
| SFGV | 34.93▼ | -0.1651 (-0.47%) | 34.93 | 34.71 | 11,300 |
| SFHG | 2.73▼ | -0.19 (-6.51%) | 2.89 | 2.30 | 17,700 |
| SFL | 11.27▲ | +0.26 (+2.36%) | 11.28 | 10.81 | 1,729,222 |
| SFWL | 0.99▲ | +0.09 (+10.00%) | 1.02 | 0.8993 | 74,925 |
| SGDJ | 114.18▼ | -1.21 (-1.05%) | 115.775 | 111.5001 | 179,677 |
| SGDM | 95.33▲ | +0.19 (+0.20%) | 96.50 | 91.99 | 70,329 |
| SGHC | 11.02▲ | +0.32 (+2.99%) | 11.08 | 10.0353 | 3,371,566 |
| SGOL | 50.81▲ | +0.68 (+1.36%) | 51.02 | 50.11 | 6,578,832 |
| SGRT | 29.43▲ | +0.32 (+1.10%) | 29.50 | 28.78 | 27,300 |
| SHEH | 62.021▲ | +0.9451 (+1.55%) | 62.22 | 61.569 | 1,600 |
| SHEL | 84.22▲ | +0.71 (+0.85%) | 84.5499 | 83.31 | 9,825,317 |
| SHEN | 13.86▲ | +0.23 (+1.69%) | 14.07 | 13.46 | 285,643 |
| SHIP | 14.87▲ | +0.52 (+3.62%) | 14.93 | 13.7499 | 509,771 |
| SHLD | 77.08▲ | +2.22 (+2.97%) | 77.89 | 76.30 | 4,643,076 |
| SHPP | 32.8207▼ | -0.1572 (-0.48%) | 32.8207 | 32.51 | 698 |
| SHRY | 45.379▲ | +0.2225 (+0.49%) | 45.379 | 45.379 | 100 |
| SHUS | 49.129▼ | -0.1232 (-0.25%) | 49.129 | 49.129 | 100 |
| SIF | 15.00▲ | +1.01 (+7.22%) | 15.00 | 13.43 | 137,024 |
| SII | 165.10▲ | +3.01 (+1.86%) | 166.89 | 156.5244 | 199,695 |
| SIL | 116.99▼ | -1.04 (-0.88%) | 118.85 | 113.20 | 4,194,414 |
| SILA | 25.94▲ | +0.21 (+0.82%) | 25.99 | 25.32 | 193,770 |
| SILJ | 39.95▼ | -0.35 (-0.87%) | 40.082 | 38.30 | 9,141,594 |
| SIMA | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.67 | 801 |
| SITM | 440.80▲ | +42.92 (+10.79%) | 441.49 | 390.06 | 350,469 |
| SIXA | 54.26▼ | -0.14 (-0.26%) | 54.369 | 54.115 | 13,000 |
| SIXH | 43.055▲ | +0.0126 (+0.03%) | 43.11 | 43.01 | 1,200 |
| SIXL | 39.753▲ | +0.158 (+0.40%) | 39.753 | 39.56 | 400 |
| SIXS | 54.547▲ | +0.27 (+0.50%) | 54.547 | 54.00 | 800 |
| SJB | 15.34▲ | +0.01 (+0.07%) | 15.37 | 15.31 | 313,052 |
| SJLD | 25.555▼ | -0.0154 (-0.06%) | 25.555 | 25.555 | 100 |
| SJM | 114.68▼ | -1.27 (-1.10%) | 116.32 | 112.74 | 2,713,107 |
| SKE | 37.64▼ | -0.48 (-1.26%) | 38.77 | 36.49 | 1,418,906 |
| SKT | 37.11▲ | +0.05 (+0.13%) | 37.445 | 36.84 | 522,142 |
| SKYQ | 0.50▲ | +0.0581 (+13.15%) | 0.6094 | 0.4602 | 6,801,723 |
| SLAB | 204.91▲ | +0.38 (+0.19%) | 205.00 | 204.02 | 619,927 |
| SLDE | 19.20▲ | +0.20 (+1.05%) | 19.66 | 18.65 | 2,582,214 |
| SLGL | 91.58▼ | -0.10 (-0.11%) | 93.48 | 84.56 | 17,629 |
| SLGN | 48.53▲ | +0.48 (+1.00%) | 48.675 | 47.32 | 849,009 |
| SLJY | 43.04▼ | -0.49 (-1.13%) | 43.65 | 41.285 | 40,000 |
| SLN | 5.98▲ | +0.54 (+9.93%) | 6.50 | 5.30 | 411,333 |
| SLNG | 5.86▲ | +0.21 (+3.72%) | 5.9083 | 5.4528 | 61,730 |
| SLS | 5.05▲ | +0.12 (+2.43%) | 5.14 | 4.60 | 7,713,983 |
| SLSR | 10.86▲ | +0.03 (+0.28%) | 10.91 | 10.3601 | 124,534 |
| SLVR | 81.57▼ | -1.79 (-2.15%) | 83.14 | 78.44 | 594,188 |
| SLX | 100.54▼ | -0.54 (-0.53%) | 100.95 | 98.50 | 40,500 |
| SM | 24.19▲ | +1.06 (+4.58%) | 24.68 | 23.47 | 10,107,041 |
| SMC | 29.77▲ | +0.26 (+0.88%) | 30.20 | 29.49 | 48,614 |