Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |
| PRO | 23.21▲ | +0.06 (+0.26%) | 23.22 | 23.18 | 666,600 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSIG | 4.095▲ | +0.015 (+0.37%) | 4.14 | 4.095 | 1,300 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PSMT | 123.98▼ | -1.69 (-1.34%) | 126.70 | 123.34 | 303,563 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.475 | 14,500 |
| PSQO | 20.765▼ | -0.015 (-0.07%) | 20.79 | 20.74 | 24,100 |
| PTCT | 86.25▲ | +3.32 (+4.00%) | 87.50 | 82.84 | 15,474,858 |
| PTGX | 90.07▲ | +0.21 (+0.23%) | 90.8499 | 89.50 | 1,205,233 |
| PTH | 54.32▲ | +0.75 (+1.40%) | 54.48 | 53.69 | 17,400 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| PTRB | 42.57▲ | +0.02 (+0.05%) | 42.57 | 42.415 | 64,200 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| PYPD | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.65 | 52,036 |
| PYXS | 5.28▼ | -0.06 (-1.12%) | 5.55 | 5.27 | 747,700 |
| QABA | 56.46▼ | -0.27 (-0.48%) | 56.69 | 56.38 | 2,900 |
| QALT | 26.076▲ | +0.095 (+0.37%) | 26.10 | 25.98 | 6,800 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBC | 443.29▲ | +0.34 (+0.08%) | 449.60 | 441.07 | 198,181 |
| RBKB | 11.04▲ | +0.22 (+2.03%) | 11.04 | 10.3202 | 14,771 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RCKY | 30.70▲ | +0.07 (+0.23%) | 31.50 | 29.9431 | 52,641 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REPL | 10.06▲ | +0.53 (+5.56%) | 10.14 | 9.435 | 1,176,844 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RGNX | 13.26▼ | -0.19 (-1.41%) | 13.7999 | 13.11 | 906,733 |
| RHLD | 185.00▲ | +5.52 (+3.08%) | 188.00 | 176.53 | 60,300 |
| RHP | 95.51▼ | -0.61 (-0.63%) | 97.0499 | 95.51 | 328,152 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |
| RIO | 72.20▲ | +1.13 (+1.59%) | 72.57 | 71.76 | 2,477,900 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RKT | 19.74▲ | +0.08 (+0.41%) | 20.09 | 19.39 | 24,752,972 |
| RL | 371.22▲ | +6.72 (+1.84%) | 374.00 | 364.38 | 643,400 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RNA | 71.56▲ | +0.01 (+0.01%) | 71.75 | 71.325 | 1,748,192 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| ROIV | 20.87▲ | +0.01 (+0.05%) | 20.99 | 20.72 | 4,846,723 |
| ROK | 393.99▲ | +2.69 (+0.69%) | 397.56 | 390.975 | 895,763 |
| ROL | 61.50▲ | +0.28 (+0.46%) | 61.70 | 61.19 | 1,927,000 |
| ROSC | 46.62▲ | +0.154 (+0.33%) | 46.79 | 46.62 | 1,100 |
| ROST | 177.69▲ | +1.19 (+0.67%) | 178.09 | 175.47 | 2,193,800 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |
| RPRX | 39.84▲ | +0.30 (+0.76%) | 39.87 | 39.235 | 2,524,112 |
| RPTX | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.095 | 579,067 |
| RPV | 101.97▲ | +1.02 (+1.01%) | 102.38 | 101.02 | 85,900 |
| RRBI | 70.48▼ | -0.31 (-0.44%) | 71.52 | 70.185 | 47,422 |