Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.82 | 589,700 |
| NVVE | 3.03▼ | -0.36 (-10.62%) | 3.37 | 2.98 | 104,818 |
| NWG | 17.66▲ | +0.09 (+0.51%) | 17.67 | 17.57 | 717,974 |
| NWPX | 64.70▲ | +0.10 (+0.15%) | 65.305 | 64.25 | 25,675 |
| NXDT | 3.88▲ | +0.07 (+1.84%) | 3.91 | 3.83 | 84,333 |
| NXXT | 1.89▲ | +0.24 (+14.55%) | 1.92 | 1.70 | 3,045,009 |
| NYAX | 48.63▲ | +1.11 (+2.34%) | 49.323 | 48.43 | 7,055 |
| NYT | 71.01▲ | +0.30 (+0.42%) | 71.23 | 70.61 | 452,458 |
| NZUS | 36.414▲ | +0.102 (+0.28%) | 36.414 | 36.32 | 1,000 |
| OAEM | 35.975▲ | +0.1499 (+0.42%) | 36.02 | 35.94 | 1,600 |
| OAIM | 41.87▼ | -0.02 (-0.05%) | 42.04 | 41.75 | 7,300 |
| OAKM | 28.62▲ | +0.13 (+0.46%) | 28.71 | 28.50 | 254,700 |
| OALC | 36.08▲ | +0.10 (+0.28%) | 36.08 | 35.87 | 11,200 |
| OARK | 37.9503▲ | +0.1703 (+0.45%) | 38.0195 | 37.5783 | 5,033 |
| OASC | 30.22▲ | +0.06 (+0.20%) | 30.22 | 30.15 | 6,024 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 33,149 |
| OBOR | 26.7288▲ | +0.0198 (+0.07%) | 26.76 | 26.72 | 718 |
| OCIO | 38.11▲ | +0.0987 (+0.26%) | 38.11 | 38.08 | 202 |
| OCTT | 43.7899▲ | +0.1118 (+0.26%) | 43.7899 | 43.7899 | 192 |
| OCTW | 39.14▲ | +0.065 (+0.17%) | 39.14 | 39.07 | 10,947 |
| ODFL | 159.36▲ | +0.74 (+0.47%) | 159.88 | 158.32 | 795,100 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 100 |
| OEF | 346.87▲ | +1.36 (+0.39%) | 347.05 | 345.52 | 204,683 |
| OGSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 11 |
| OI | 14.97▲ | +0.08 (+0.54%) | 15.00 | 14.84 | 513,500 |
| OKTG | 16.2853▼ | -0.2166 (-1.31%) | 16.48 | 16.1117 | 1,405 |
| OLPX | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.315 | 1,535,214 |
| OMAB | 112.72▼ | -0.20 (-0.18%) | 114.36 | 112.39 | 19,207 |
| OMCL | 45.78▲ | +0.21 (+0.46%) | 46.0299 | 45.11 | 213,316 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| OMF | 68.97▲ | +0.28 (+0.41%) | 69.47 | 68.57 | 307,123 |
| ONB | 23.06▲ | +0.02 (+0.09%) | 23.23 | 23.00 | 800,868 |
| ONEO | 131.5516▲ | +0.5416 (+0.41%) | 131.5516 | 131.44 | 308 |
| ONOF | 38.4286▲ | +0.1186 (+0.31%) | 38.435 | 38.32 | 3,212 |
| ONTO | 161.86▲ | +0.73 (+0.45%) | 162.572 | 160.063 | 149,831 |
| OPER | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.28 | 2,600 |
| OPFI | 11.24▲ | +0.22 (+2.00%) | 11.30 | 11.00 | 193,335 |
| OPPE | 51.33▲ | +0.10 (+0.20%) | 51.38 | 51.27 | 83,400 |
| OPTX | 2.48▼ | -0.01 (-0.40%) | 2.68 | 2.16 | 2,047,759 |
| OPTZ | 36.809▲ | +0.2004 (+0.55%) | 36.82 | 36.715 | 26,700 |
| OPY | 75.94▲ | +0.18 (+0.24%) | 76.06 | 74.4196 | 28,103 |
| OR | 37.04▼ | -0.36 (-0.96%) | 37.5799 | 36.53 | 472,185 |
| ORGO | 5.87▲ | +0.12 (+2.09%) | 5.905 | 5.73 | 1,331,051 |
| ORI | 46.62▲ | +0.17 (+0.37%) | 46.63 | 46.21 | 464,185 |
| ORKA | 32.12▲ | +0.41 (+1.29%) | 32.43 | 31.56 | 248,496 |
| ORLA | 14.53▼ | -0.18 (-1.22%) | 14.69 | 14.225 | 1,196,487 |
| ORMP | 3.15▲ | +0.20 (+6.78%) | 3.24 | 2.99 | 277,365 |
| ORR | 34.14▼ | -0.10 (-0.29%) | 34.71 | 34.03 | 39,836 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |
| OUT | 24.06▲ | +0.14 (+0.59%) | 24.12 | 23.845 | 394,416 |
| OVID | 1.78▼ | -0.03 (-1.66%) | 1.88 | 1.77 | 1,102,115 |
| OWLT | 15.27▲ | +0.87 (+6.04%) | 15.37 | 14.25 | 202,122 |
| OWNS | 17.68▲ | +0.0229 (+0.13%) | 17.70 | 17.6599 | 22,134 |
| OZEM | 35.4986▲ | +0.2478 (+0.70%) | 35.6291 | 35.3701 | 19,442 |
| PAAS | 53.83▼ | -0.01 (-0.02%) | 54.02 | 52.52 | 2,268,106 |
| PAC | 271.80▼ | -0.89 (-0.33%) | 272.01 | 270.07 | 14,400 |
| PACK | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.665 | 156,594 |
| PACS | 37.31▲ | +0.07 (+0.19%) | 37.79 | 36.77 | 319,073 |
| PAL | 9.99▲ | +0.04 (+0.40%) | 10.0558 | 9.50 | 70,811 |
| PALC | 53.14▲ | +0.24 (+0.45%) | 53.23 | 53.075 | 8,900 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PAMT | 12.34▲ | +0.62 (+5.29%) | 12.86 | 11.705 | 34,899 |
| PASG | 10.89▲ | +0.875 (+8.74%) | 11.26 | 9.7287 | 70,074 |
| PATK | 112.55▲ | +0.73 (+0.65%) | 112.77 | 109.19 | 110,664 |
| PAVS | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.38 | 536,566 |
| PAX | 15.96▲ | +0.07 (+0.44%) | 16.05 | 15.835 | 155,754 |
| PBE | 84.16▲ | +1.03 (+1.24%) | 84.17 | 83.92 | 32,908 |
| PBEU | 28.7007▲ | +0.0164 (+0.06%) | 28.7007 | 28.7007 | 16 |
| PBI | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.54 | 993,020 |
| PBPH | 25.4641▲ | +0.0691 (+0.27%) | 25.49 | 25.4641 | 403 |
| PBQQ | 28.92▲ | +0.06 (+0.21%) | 28.92 | 28.884 | 400 |
| PBYI | 5.96▲ | +0.05 (+0.85%) | 5.995 | 5.82 | 180,454 |
| PCAR | 111.51▼ | -0.21 (-0.19%) | 112.03 | 111.30 | 720,682 |
| PCEM | 11.1515▲ | +0.0315 (+0.28%) | 11.1515 | 11.1515 | 4 |
| PCHI | 25.115▲ | +0.0384 (+0.15%) | 25.115 | 25.11 | 309 |
| PCRX | 26.02▲ | +0.28 (+1.09%) | 26.185 | 25.56 | 382,444 |
| PCSA | 3.51▲ | +0.15 (+4.46%) | 3.70 | 3.32 | 128,659 |
| PCSC | 13.72▲ | +0.23 (+1.70%) | 13.94 | 13.39 | 32,358 |
| PDLB | 16.92▼ | -0.07 (-0.41%) | 17.15 | 16.77 | 44,076 |
| PDN | 42.42▲ | +0.16 (+0.38%) | 42.4358 | 42.35 | 15,526 |
| PDS | 69.73▲ | +0.49 (+0.71%) | 70.14 | 68.90 | 51,100 |
| PEBK | 37.26▲ | +0.10 (+0.27%) | 37.69 | 37.26 | 3,051 |
| PEGA | 62.13▼ | -0.50 (-0.80%) | 62.6125 | 61.285 | 507,823 |
| PEJ | 62.11▲ | +0.20 (+0.32%) | 62.14 | 61.81 | 20,933 |
| PEN | 315.86▼ | -0.09 (-0.03%) | 318.77 | 314.51 | 127,047 |
| PETS | 3.55▲ | +0.13 (+3.80%) | 3.64 | 3.40 | 266,815 |
| PEVC | 29.845▲ | +0.1703 (+0.57%) | 29.845 | 29.845 | 3 |
| PEXL | 61.8424▲ | +0.1858 (+0.30%) | 61.8424 | 61.8424 | 223 |
| PEZ | 106.515▲ | +0.5847 (+0.55%) | 106.62 | 106.23 | 1,018 |
| PFG | 89.59▲ | +0.07 (+0.08%) | 90.24 | 89.25 | 455,172 |
| PFI | 59.3822▲ | +0.2047 (+0.35%) | 59.3822 | 59.03 | 1,511 |
| PFRL | 49.95▲ | +0.04 (+0.08%) | 49.97 | 49.925 | 21,400 |
| PFXF | 17.97▲ | +0.04 (+0.22%) | 17.97 | 17.92 | 227,014 |
| PGAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 100 |
| PGP | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.86 | 71,500 |
| PH | 887.76▲ | +0.62 (+0.07%) | 889.49 | 884.45 | 118,800 |
| PHAT | 17.66▲ | +0.41 (+2.38%) | 17.965 | 17.37 | 356,803 |
| PHEQ | 32.75 | +0.00 (+0.00%) | 32.78 | 32.70 | 7,500 |
| PHIN | 61.32▲ | +0.21 (+0.34%) | 61.49 | 60.84 | 123,113 |
| PHYL | 35.625▲ | +0.075 (+0.21%) | 35.63 | 35.57 | 65,847 |