Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 19.03▼ | -0.12 (-0.63%) | 19.45 | 18.92 | 1,487,800 |
| SOXL | 47.99▲ | +1.49 (+3.20%) | 48.60 | 46.7001 | 65,374,675 |
| SOXQ | 58.11▲ | +0.67 (+1.17%) | 58.34 | 57.53 | 675,300 |
| SOXX | 312.76▲ | +3.36 (+1.09%) | 314.08 | 309.87 | 3,604,000 |
| SOXY | 61.25▲ | +0.726 (+1.20%) | 61.31 | 60.704 | 4,900 |
| SPBW | 27.255▼ | -0.0167 (-0.06%) | 27.30 | 27.25 | 8,000 |
| SPBX | 27.292▼ | -0.0332 (-0.12%) | 27.31 | 27.27 | 4,500 |
| SPCE | 4.55▲ | +0.24 (+5.57%) | 4.57 | 4.30 | 2,706,000 |
| SPDG | 41.20▼ | -0.1421 (-0.34%) | 41.358 | 41.20 | 600 |
| SPHB | 117.69▲ | +0.24 (+0.20%) | 118.27 | 117.30 | 292,640 |
| SPHL | 4.50▼ | -0.03 (-0.66%) | 4.94 | 3.7655 | 311,293 |
| SPHR | 84.10▼ | -0.21 (-0.25%) | 84.98 | 82.66 | 478,419 |
| SPNS | 43.28▼ | -0.04 (-0.09%) | 43.38 | 43.27 | 210,198 |
| SPNT | 21.62▲ | +0.13 (+0.60%) | 21.81 | 21.01 | 796,000 |
| SPRY | 10.00▲ | +0.07 (+0.70%) | 10.1766 | 9.69 | 1,129,250 |
| SPTE | 36.03▲ | +0.22 (+0.61%) | 36.0593 | 35.8435 | 17,700 |
| SPXU | 50.47▲ | +0.46 (+0.92%) | 50.92 | 49.82 | 4,845,536 |
| SPYM | 80.43▼ | -0.23 (-0.29%) | 80.79 | 80.19 | 6,827,704 |
| SQQQ | 66.93▲ | +0.44 (+0.66%) | 67.75 | 65.47 | 33,588,000 |
| SRBK | 16.15▲ | +0.18 (+1.13%) | 16.32 | 15.82 | 29,818 |
| SRCE | 64.11▲ | +0.44 (+0.69%) | 65.345 | 63.135 | 106,485 |
| SRRK | 45.25▲ | +0.23 (+0.51%) | 46.32 | 45.005 | 1,262,566 |
| SRTY | 41.17▼ | -0.06 (-0.15%) | 41.53 | 40.28 | 1,397,883 |
| SRXH | 0.4559▲ | +0.0159 (+3.61%) | 0.47 | 0.4177 | 601,607 |
| SRZN | 20.47▲ | +0.01 (+0.05%) | 21.33 | 20.31 | 110,449 |
| SSG | 29.82▼ | -0.84 (-2.74%) | 30.43 | 29.33 | 61,896 |
| SSP | 4.52▲ | +0.17 (+3.91%) | 4.5655 | 3.99 | 1,829,065 |
| ST | 33.76▲ | +0.21 (+0.63%) | 34.03 | 33.48 | 1,302,130 |
| STBA | 40.41▲ | +0.29 (+0.72%) | 40.87 | 40.245 | 179,419 |
| STEL | 31.74▲ | +0.08 (+0.25%) | 32.235 | 31.695 | 227,142 |
| STHH | 52.056▼ | -0.241 (-0.46%) | 52.20 | 52.056 | 500 |
| STLA | 11.94▼ | -0.11 (-0.91%) | 12.03 | 11.90 | 5,970,800 |
| STLD | 166.14▲ | +0.92 (+0.56%) | 167.89 | 164.565 | 847,958 |
| STM | 25.88▼ | -0.12 (-0.46%) | 26.00 | 25.79 | 5,902,700 |
| STOK | 33.00▲ | +2.13 (+6.90%) | 33.30 | 30.90 | 1,018,128 |
| STRN | 21.995▼ | -0.008 (-0.04%) | 22.08 | 21.93 | 5,800 |
| STRO | 8.495▼ | -0.165 (-1.91%) | 8.75 | 7.88 | 90,313 |
| STRT | 77.44▼ | -1.36 (-1.73%) | 79.99 | 76.90 | 48,845 |
| STT | 124.07▲ | +0.46 (+0.37%) | 124.115 | 122.15 | 2,160,123 |
| STTK | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.91 | 628,800 |
| STX | 285.41▲ | +6.62 (+2.37%) | 288.2699 | 278.669 | 3,468,970 |
| STZ | 141.99▼ | -0.38 (-0.27%) | 142.29 | 139.88 | 2,545,354 |
| SUPL | 39.781▼ | -0.1352 (-0.34%) | 39.815 | 39.781 | 400 |
| SURE | 126.9002▼ | -0.4806 (-0.38%) | 127.085 | 126.9002 | 279 |
| SVM | 7.82▼ | -0.09 (-1.14%) | 8.005 | 7.71 | 3,090,900 |
| SVRA | 6.47▼ | -0.03 (-0.46%) | 6.78 | 6.36 | 2,348,023 |
| SVRE | 1.195▲ | +0.125 (+11.68%) | 1.24 | 1.065 | 368,899 |
| SWBI | 10.76▼ | -0.20 (-1.82%) | 11.50 | 10.68 | 1,681,100 |
| SWK | 72.36▼ | -0.11 (-0.15%) | 72.97 | 71.995 | 1,363,962 |
| SWZ | 6.17▲ | +0.07 (+1.15%) | 6.17 | 6.11 | 80,000 |
| SYF | 79.78▼ | -0.58 (-0.72%) | 80.98 | 79.69 | 3,920,700 |
| SYNA | 78.00▲ | +0.43 (+0.55%) | 78.555 | 77.19 | 548,423 |
| SYRE | 34.63▲ | +1.18 (+3.53%) | 34.94 | 33.45 | 1,164,330 |
| TACH | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.23 | 6,413 |
| TALO | 11.59▼ | -0.26 (-2.19%) | 11.88 | 11.545 | 2,304,000 |
| TARS | 82.23▲ | +0.46 (+0.56%) | 83.78 | 81.50 | 464,287 |
| TAXI | 51.185▲ | +0.055 (+0.11%) | 51.19 | 51.16 | 3,016 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.28 | 50.26 | 10,945 |
| TBBB | 33.19▲ | +0.46 (+1.41%) | 33.53 | 32.85 | 539,193 |
| TBF | 24.15▲ | +0.08 (+0.33%) | 24.22 | 24.07 | 111,282 |
| TBLA | 4.05▲ | +0.10 (+2.53%) | 4.06 | 3.95 | 1,763,766 |
| TBRG | 22.77▼ | -0.25 (-1.09%) | 23.195 | 22.71 | 98,973 |
| TBT | 34.78▲ | +0.28 (+0.81%) | 34.9662 | 34.47 | 570,341 |
| TBX | 28.053▲ | +0.0681 (+0.24%) | 28.075 | 28.00 | 538 |
| TCBI | 93.29▼ | -0.15 (-0.16%) | 94.12 | 92.40 | 524,605 |
| TCMD | 27.75▼ | -0.16 (-0.57%) | 27.93 | 27.40 | 327,575 |
| TCPC | 6.11▲ | +0.01 (+0.16%) | 6.18 | 6.085 | 391,128 |
| TCRT | 4.09▲ | +0.48 (+13.30%) | 4.09 | 3.61 | 71,200 |
| TD | 88.13▼ | -0.19 (-0.22%) | 88.772 | 88.06 | 1,426,086 |
| TDAC | 10.4509▲ | +0.0114 (+0.11%) | 10.4509 | 10.4509 | 692 |
| TDC | 31.39▲ | +1.53 (+5.12%) | 31.41 | 29.94 | 2,077,900 |
| TDIV | 100.6172▲ | +0.5072 (+0.51%) | 101.225 | 100.3362 | 58,489 |
| TE | 6.02▲ | +0.19 (+3.26%) | 6.14 | 5.47 | 11,942,598 |
| TEI | 6.64 | +0.00 (+0.00%) | 6.70 | 6.50 | 275,800 |
| TENX | 10.30▲ | +0.65 (+6.74%) | 10.55 | 9.74 | 325,848 |
| TER | 202.99▲ | +2.22 (+1.11%) | 205.00 | 201.475 | 2,099,953 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TEVA | 28.33▼ | -0.13 (-0.46%) | 28.74 | 28.00 | 7,176,800 |
| TFC | 47.70▲ | +0.17 (+0.36%) | 47.82 | 47.305 | 7,837,414 |
| TFII | 99.58▲ | +2.32 (+2.39%) | 100.40 | 98.0283 | 372,281 |
| TFIN | 60.62▼ | -0.69 (-1.13%) | 63.01 | 60.62 | 197,739 |
| TFNS | 26.7015▼ | -0.1146 (-0.43%) | 26.76 | 26.7015 | 161 |
| TGB | 5.21▼ | -0.09 (-1.70%) | 5.36 | 5.18 | 4,199,700 |
| TGL | 19.78▼ | -5.66 (-22.25%) | 57.7935 | 15.36 | 6,607,868 |
| TGS | 31.67▲ | +0.35 (+1.12%) | 31.94 | 31.08 | 77,500 |
| TH | 8.44▲ | +0.20 (+2.43%) | 8.47 | 8.155 | 384,435 |
| THFF | 61.16▲ | +0.74 (+1.22%) | 61.24 | 60.59 | 56,228 |
| THH | 16.63▼ | -1.87 (-10.11%) | 19.843 | 16.54 | 59,200 |
| THR | 38.23▼ | -0.89 (-2.28%) | 39.41 | 38.08 | 378,724 |
| THS | 23.63▲ | +0.03 (+0.13%) | 23.85 | 23.50 | 615,300 |
| TIIV | 26.9914▼ | -0.0695 (-0.26%) | 26.9914 | 26.94 | 1,775 |
| TINY | 53.9006▲ | +0.2763 (+0.52%) | 54.14 | 53.9006 | 346 |
| TIPD | 101.186▼ | -0.22 (-0.22%) | 101.186 | 101.186 | 100 |
| TJX | 153.72▲ | +0.44 (+0.29%) | 154.435 | 152.835 | 5,594,505 |
| TKC | 5.93▲ | +0.11 (+1.89%) | 5.98 | 5.92 | 915,900 |
| TKO | 203.82▲ | +1.60 (+0.79%) | 206.70 | 200.84 | 1,101,766 |
| TKR | 83.44▲ | +0.23 (+0.28%) | 83.78 | 82.52 | 845,182 |
| TLRY | 7.20▼ | -0.15 (-2.04%) | 7.52 | 7.14 | 4,124,834 |
| TLSI | 6.74▼ | -0.32 (-4.53%) | 7.12 | 6.67 | 84,730 |
| TLYS | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.71 | 201,500 |