Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NWFL | 28.67▼ | -0.10 (-0.35%) | 28.77 | 28.40 | 11,721 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NWPX | 59.70▼ | -0.39 (-0.65%) | 60.535 | 59.43 | 41,960 |
| NWTG | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.71 | 113,442 |
| NXDR | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.93 | 2,997,023 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NYAX | 47.63▲ | +0.48 (+1.02%) | 47.63 | 46.86 | 3,641 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| OABI | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.92 | 455,092 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OARK | 38.40▼ | -0.07 (-0.18%) | 38.57 | 38.28 | 19,435 |
| OASC | 29.44▲ | +0.05 (+0.17%) | 29.66 | 29.43 | 5,464 |
| OBDC | 13.48▲ | +0.03 (+0.22%) | 13.575 | 13.37 | 3,419,014 |
| OBK | 37.35▼ | -0.03 (-0.08%) | 37.7204 | 37.01 | 114,152 |
| OBOR | 26.2305▲ | +0.1495 (+0.57%) | 26.275 | 26.2305 | 1,129 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| ODP | 27.98▲ | +0.01 (+0.04%) | 27.99 | 27.98 | 745,200 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |
| OI | 14.42▲ | +0.54 (+3.89%) | 14.60 | 13.92 | 2,135,700 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.22 | 6.16 | 199,600 |
| OIH | 306.19▼ | -1.15 (-0.37%) | 310.92 | 306.14 | 292,175 |
| OII | 26.94▼ | -0.30 (-1.10%) | 27.705 | 26.92 | 1,059,218 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OIS | 6.80▼ | -0.07 (-1.02%) | 6.9406 | 6.785 | 423,973 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OLPX | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.185 | 1,471,722 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |
| ON | 54.74▼ | -0.05 (-0.09%) | 56.12 | 54.665 | 7,168,537 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONDS | 9.07▼ | -0.12 (-1.31%) | 9.30 | 8.58 | 82,285,600 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| ONTF | 5.95▲ | +0.12 (+2.06%) | 5.96 | 5.7811 | 140,716 |
| ONTO | 157.40▼ | -2.05 (-1.29%) | 161.27 | 156.28 | 649,703 |
| OPAL | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.50 | 123,072 |
| OPBK | 13.77▲ | +0.13 (+0.95%) | 13.83 | 13.58 | 33,532 |
| OPPJ | 44.9728▼ | -0.035 (-0.08%) | 45.04 | 44.64 | 17,589 |
| OPTZ | 36.261▲ | +0.1441 (+0.40%) | 36.27 | 36.261 | 1,900 |
| ORKA | 30.84▼ | -0.09 (-0.29%) | 31.80 | 30.22 | 355,200 |
| ORRF | 36.94▼ | -0.07 (-0.19%) | 37.18 | 36.88 | 374,174 |
| OSBC | 19.62▼ | -0.01 (-0.05%) | 19.65 | 19.49 | 201,196 |
| OSS | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.44 | 921,941 |
| OTF | 14.57▲ | +0.05 (+0.34%) | 14.65 | 14.47 | 673,061 |
| OTLK | 2.05▼ | -0.01 (-0.49%) | 2.0899 | 1.95 | 2,049,722 |
| OUNZ | 40.44▼ | -0.08 (-0.20%) | 40.9871 | 40.42 | 789,370 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OVV | 42.28 | +0.00 (+0.00%) | 43.30 | 42.21 | 2,944,600 |
| OWL | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.99 | 11,401,305 |
| OWLT | 13.97▲ | +0.31 (+2.27%) | 14.00 | 13.22 | 236,028 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PAAS | 44.39▲ | +0.19 (+0.43%) | 45.84 | 44.05 | 4,279,664 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAL | 9.38▲ | +0.20 (+2.18%) | 9.40 | 9.04 | 183,958 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBE | 81.7292▼ | -0.3348 (-0.41%) | 81.855 | 81.7292 | 1,794 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDEX | 40.22▼ | -0.48 (-1.18%) | 41.55 | 40.17 | 14,897 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PEBK | 33.66▼ | -0.34 (-1.00%) | 34.2982 | 33.50 | 15,275 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PESI | 13.98▲ | +0.11 (+0.79%) | 14.25 | 13.68 | 71,398 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PFL | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.48 | 180,300 |
| PFLT | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.49 | 1,035,029 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |