Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 11.55▼ | -0.09 (-0.77%) | 12.16 | 11.40 | 3,442,313 |
| HIMZ | 41.93▼ | -2.24 (-5.07%) | 44.96 | 39.04 | 1,623,899 |
| HIPO | 28.81▲ | +0.34 (+1.19%) | 28.84 | 28.42 | 30,448 |
| HITI | 2.58▲ | +0.20 (+8.40%) | 2.63 | 2.38 | 1,110,434 |
| HIVE | 2.60▲ | +0.12 (+4.84%) | 2.75 | 2.58 | 20,478,340 |
| HIW | 23.74▼ | -0.14 (-0.59%) | 24.175 | 23.60 | 827,808 |
| HIYY | 17.71▼ | -0.54 (-2.96%) | 18.27 | 17.28 | 134,870 |
| HLAL | 65.98▲ | +1.12 (+1.73%) | 66.01 | 65.36 | 36,218 |
| HLI | 160.64▼ | -0.23 (-0.14%) | 162.375 | 159.515 | 443,153 |
| HLIT | 10.64▼ | -0.18 (-1.66%) | 10.91 | 10.57 | 733,366 |
| HLT | 333.67▼ | -6.54 (-1.92%) | 342.53 | 333.47 | 1,510,614 |
| HMN | 45.33▲ | +0.06 (+0.13%) | 45.58 | 44.719 | 138,136 |
| HNGE | 44.76▲ | +0.20 (+0.45%) | 45.19 | 44.175 | 306,262 |
| HNST | 3.50▲ | +0.11 (+3.24%) | 3.525 | 3.39 | 1,362,913 |
| HODU | 11.07▲ | +0.5068 (+4.80%) | 11.42 | 10.83 | 196,579 |
| HOG | 22.93▼ | -1.34 (-5.52%) | 24.13 | 22.73 | 3,061,987 |
| HOLD | 32.4258▲ | +0.4232 (+1.32%) | 32.4258 | 32.42 | 406 |
| HOOD | 88.43▲ | +2.00 (+2.31%) | 90.135 | 87.48 | 27,222,944 |
| HOOG | 26.95▲ | +1.30 (+5.07%) | 27.95 | 26.3175 | 1,076,875 |
| HOOX | 30.61▲ | +1.4808 (+5.08%) | 31.54 | 29.74 | 171,934 |
| HOOY | 33.27▲ | +0.73 (+2.24%) | 33.61 | 32.92 | 150,195 |
| HOPE | 12.47▲ | +0.10 (+0.81%) | 12.555 | 12.33 | 804,472 |
| HOV | 122.00▲ | +0.31 (+0.25%) | 124.865 | 121.82 | 87,690 |
| HPE | 28.51▼ | -0.25 (-0.87%) | 29.09 | 28.42 | 12,690,187 |
| HPP | 8.19▼ | -0.14 (-1.68%) | 8.79 | 8.145 | 871,002 |
| HQGO | 62.1565▲ | +0.6246 (+1.02%) | 62.1565 | 62.0001 | 647 |
| HQL | 17.68▼ | -0.22 (-1.23%) | 17.9445 | 17.57 | 53,202 |
| HR | 18.31▲ | +0.03 (+0.16%) | 18.38 | 18.07 | 3,058,947 |
| HRMY | 31.97▼ | -0.17 (-0.53%) | 32.235 | 30.84 | 1,462,675 |
| HRTX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 1,385,418 |
| HSBC | 90.47▼ | -0.17 (-0.19%) | 91.57 | 90.24 | 2,117,826 |
| HSBH | 100.9367▼ | -0.3323 (-0.33%) | 101.71 | 100.9367 | 215 |
| HST | 20.85▼ | -0.27 (-1.28%) | 21.32 | 20.77 | 5,007,047 |
| HTAX | 24.65▲ | +0.0257 (+0.10%) | 24.67 | 24.65 | 981 |
| HTCR | 3.41▲ | +0.301 (+9.68%) | 3.41 | 2.95 | 90,239 |
| HTFL | 32.93▲ | +1.08 (+3.39%) | 33.36 | 32.055 | 1,349,725 |
| HTGC | 15.81▲ | +0.14 (+0.89%) | 16.065 | 15.755 | 1,913,033 |
| HTLD | 11.58▼ | -0.24 (-2.03%) | 11.89 | 11.54 | 248,089 |
| HTOO | 3.23 | +0.00 (+0.00%) | 3.315 | 3.115 | 10,242 |
| HUBB | 549.75▲ | +0.64 (+0.12%) | 557.11 | 547.62 | 383,835 |
| HUBG | 43.86▲ | +0.03 (+0.07%) | 44.43 | 43.375 | 828,728 |
| HUHU | 9.86▼ | -0.04 (-0.40%) | 10.185 | 9.50 | 35,955 |
| HUM | 217.40▲ | +0.04 (+0.02%) | 219.86 | 213.89 | 1,639,650 |
| HURA | 2.68▼ | -0.10 (-3.60%) | 3.0967 | 2.665 | 1,482,919 |
| HUT | 80.74▲ | +4.16 (+5.43%) | 82.4936 | 79.80 | 3,956,430 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HVAC | 39.4987▲ | +0.4633 (+1.19%) | 39.745 | 39.015 | 6,944 |
| HVII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.395 | 596 |
| HWAY | 36.023▲ | +0.0059 (+0.02%) | 36.023 | 35.91 | 762 |
| HWKN | 163.78▼ | -0.61 (-0.37%) | 166.06 | 161.385 | 136,686 |
| HWSM | 28.7922▼ | -0.1255 (-0.43%) | 28.81 | 28.7922 | 1,387 |
| HXHX | 0.6109▼ | -0.0048 (-0.78%) | 0.63 | 0.60 | 93,505 |
| HY | 38.46▲ | +0.15 (+0.39%) | 39.00 | 38.14 | 52,009 |
| HYDR | 51.415▲ | +2.985 (+6.16%) | 51.55 | 49.7707 | 43,795 |
| HYEM | 20.18▲ | +0.08 (+0.40%) | 20.19 | 20.075 | 88,255 |
| HYNE | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.795 | 3,275 |
| HYPR | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.2802 | 281,189 |
| HYZD | 22.56▼ | -0.0371 (-0.16%) | 22.63 | 22.5576 | 34,764 |
| IAC | 44.65▼ | -0.12 (-0.27%) | 45.11 | 44.52 | 1,010,076 |
| IAI | 179.17▲ | +1.00 (+0.56%) | 180.815 | 178.98 | 29,573 |
| IALT | 27.82▲ | +0.275 (+1.00%) | 27.82 | 27.59 | 161,882 |
| IAPR | 32.5583▲ | +0.1183 (+0.36%) | 32.63 | 32.5001 | 25,926 |
| IAT | 58.36▼ | -0.33 (-0.56%) | 59.12 | 58.19 | 359,356 |
| IBAT | 41.64▲ | +1.20 (+2.97%) | 41.64 | 41.305 | 72,455 |
| IBIC | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.915 | 12,162 |
| IBID | 26.125▲ | +0.025 (+0.10%) | 26.16 | 26.0801 | 21,672 |
| IBIE | 26.28▲ | +0.005 (+0.02%) | 26.30 | 26.27 | 101,036 |
| IBIM | 25.385▲ | +0.06 (+0.24%) | 25.43 | 25.385 | 2,739 |
| IBIT | 44.75▲ | +2.24 (+5.27%) | 45.075 | 44.38 | 50,913,673 |
| IBKR | 78.11▼ | -1.51 (-1.90%) | 79.425 | 76.7001 | 7,612,566 |
| IBLC | 46.75▲ | +2.1944 (+4.93%) | 46.80 | 46.00 | 26,524 |
| IBOT | 60.7918▲ | +0.5553 (+0.92%) | 60.90 | 60.49 | 11,921 |
| IBP | 306.18▼ | -8.21 (-2.61%) | 319.18 | 303.90 | 325,684 |
| IBRN | 35.0338▲ | +0.398 (+1.15%) | 35.0338 | 32.99 | 489 |
| IBTA | 36.11▲ | +0.24 (+0.67%) | 36.30 | 35.395 | 162,682 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| IBUY | 70.1646▼ | -0.0754 (-0.11%) | 70.94 | 69.80 | 1,387 |
| ICAP | 28.91▲ | +0.29 (+1.01%) | 29.32 | 28.80 | 11,496 |
| ICCC | 7.82▲ | +0.10 (+1.30%) | 7.90 | 7.79 | 5,088 |
| ICHR | 65.52▲ | +1.00 (+1.55%) | 67.10 | 63.33 | 510,145 |
| ICLN | 19.85▲ | +0.45 (+2.32%) | 20.035 | 19.7401 | 5,809,727 |
| ICPI | 50.74▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 397 |
| ICU | 4.46▲ | +0.17 (+3.96%) | 4.47 | 4.14 | 73,622 |
| IDCC | 376.35▲ | +1.17 (+0.31%) | 381.306 | 373.09 | 231,362 |
| IDGT | 116.16▼ | -0.01 (-0.01%) | 117.248 | 115.98 | 38,721 |
| IDN | 8.99▲ | +0.30 (+3.45%) | 9.08 | 8.72 | 379,733 |
| IDNA | 30.88▲ | +0.05 (+0.16%) | 31.20 | 30.81 | 37,666 |
| IDR | 44.22▲ | +1.32 (+3.08%) | 44.92 | 43.65 | 184,346 |
| IDRV | 43.9063▲ | +0.6361 (+1.47%) | 44.02 | 43.77 | 13,229 |
| IDT | 51.98▼ | -0.08 (-0.15%) | 52.18 | 51.49 | 91,390 |
| IE | 15.15▲ | +0.77 (+5.35%) | 15.26 | 14.71 | 1,556,134 |
| IEMG | 77.90▲ | +1.46 (+1.91%) | 77.935 | 77.285 | 12,092,402 |
| IESC | 582.22▲ | +18.03 (+3.20%) | 590.99 | 559.675 | 215,575 |
| IETH | 22.8495▲ | +0.6184 (+2.78%) | 22.9499 | 22.8495 | 149 |
| IEUS | 72.42▲ | +0.3135 (+0.43%) | 72.81 | 72.29 | 941 |
| IEZ | 29.91▲ | +0.73 (+2.50%) | 30.06 | 29.50 | 407,271 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IFV | 27.3832▲ | +0.3632 (+1.34%) | 27.50 | 27.2401 | 21,702 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| IGGY | 28.271▲ | +0.017 (+0.06%) | 28.271 | 28.271 | 100 |