Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 24.36▲ | +0.035 (+0.14%) | 24.39 | 24.325 | 126,500 |
| INNV | 8.73▲ | +0.37 (+4.43%) | 8.91 | 8.28 | 492,931 |
| INOV | 36.1833▲ | +0.2333 (+0.65%) | 36.25 | 35.96 | 7,100 |
| INR | 17.00▼ | -0.27 (-1.56%) | 17.30 | 16.935 | 148,200 |
| INSW | 61.02▼ | -0.04 (-0.07%) | 61.56 | 60.59 | 367,200 |
| INTF | 41.17▲ | +0.63 (+1.55%) | 41.20 | 40.7615 | 239,862 |
| INTT | 10.54▲ | +0.57 (+5.72%) | 10.74 | 9.89 | 75,758 |
| INVA | 21.63▼ | -0.17 (-0.78%) | 21.9322 | 21.26 | 691,062 |
| IOCT | 36.22▲ | +0.20 (+0.56%) | 36.2699 | 36.15 | 5,496 |
| IOSP | 86.14▼ | -0.17 (-0.20%) | 86.375 | 85.21 | 196,606 |
| IP | 47.50▲ | +0.92 (+1.98%) | 47.84 | 45.48 | 8,733,597 |
| IPAC | 81.76▲ | +1.69 (+2.11%) | 81.8599 | 80.76 | 103,357 |
| IPAR | 100.05▼ | -2.32 (-2.27%) | 102.68 | 98.38 | 279,221 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 100 |
| IPGP | 111.34▲ | +1.73 (+1.58%) | 112.23 | 108.75 | 476,709 |
| IPKW | 60.30▲ | +0.92 (+1.55%) | 60.36 | 59.56 | 203,100 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 36,200 |
| IQDF | 33.555▲ | +0.425 (+1.28%) | 33.57 | 33.30 | 104,389 |
| IQDY | 40.29▲ | +0.394 (+0.99%) | 40.42 | 40.05 | 3,800 |
| IQLT | 48.61▲ | +0.55 (+1.14%) | 48.67 | 48.26 | 2,225,855 |
| IQRA | 29.9823▲ | +0.2427 (+0.82%) | 29.9823 | 29.9823 | 0 |
| IQSI | 38.065▲ | +0.4644 (+1.24%) | 38.088 | 37.86 | 8,600 |
| IQSM | 36.987▲ | +0.066 (+0.18%) | 37.01 | 36.93 | 1,200 |
| IQSZ | 29.411▲ | +0.172 (+0.59%) | 29.411 | 29.411 | 100 |
| IR | 98.39▼ | -0.11 (-0.11%) | 99.535 | 97.65 | 4,794,549 |
| IRD | 3.38▲ | +0.37 (+12.29%) | 3.385 | 3.01 | 2,355,967 |
| IRET | 19.7931▼ | -0.0107 (-0.05%) | 19.7931 | 19.7931 | 233 |
| IRM | 97.08▲ | +1.30 (+1.36%) | 97.67 | 95.02 | 1,745,319 |
| IROQ | 27.6754▼ | -0.1046 (-0.38%) | 27.75 | 27.6754 | 2,157 |
| IRTR | 31.41▲ | +0.095 (+0.30%) | 31.425 | 31.30 | 18,700 |
| ISBA | 52.95▲ | +4.41 (+9.09%) | 54.355 | 49.00 | 70,677 |
| ISCB | 69.81▲ | +0.09 (+0.13%) | 69.85 | 69.62 | 4,600 |
| ISCF | 45.20▲ | +0.67 (+1.50%) | 45.23 | 44.83 | 38,396 |
| ISCV | 74.28▼ | -0.09 (-0.12%) | 74.33 | 74.105 | 17,602 |
| ISEP | 33.85▲ | +0.26 (+0.77%) | 33.85 | 33.71 | 5,700 |
| ISHG | 76.92▲ | +0.60 (+0.79%) | 76.9793 | 76.64 | 117,314 |
| ISMD | 42.77 | +0.00 (+0.00%) | 42.88 | 42.37 | 55,900 |
| ISTR | 29.96▼ | -0.15 (-0.50%) | 30.39 | 29.75 | 112,406 |
| ISWN | 22.76▲ | +0.2764 (+1.23%) | 22.76 | 22.65 | 600 |
| ITDB | 33.79▲ | +0.14 (+0.42%) | 33.81 | 33.624 | 26,700 |
| ITDC | 35.11▲ | +0.186 (+0.53%) | 35.15 | 34.93 | 37,000 |
| ITDD | 36.54▲ | +0.184 (+0.51%) | 36.62 | 36.34 | 11,500 |
| ITDE | 37.737▲ | +0.227 (+0.61%) | 37.775 | 37.464 | 12,500 |
| ITDF | 38.901▲ | +0.277 (+0.72%) | 38.97 | 38.68 | 7,800 |
| ITDG | 39.456▲ | +0.304 (+0.78%) | 39.46 | 39.08 | 5,000 |
| ITDH | 39.439▲ | +0.292 (+0.75%) | 39.505 | 39.07 | 9,500 |
| ITDI | 39.418▲ | +0.292 (+0.75%) | 39.49 | 39.02 | 7,800 |
| ITDJ | 30.648▲ | +0.2345 (+0.77%) | 30.67 | 30.44 | 6,900 |
| ITRI | 104.48▲ | +0.43 (+0.41%) | 105.89 | 103.50 | 474,053 |
| ITRN | 47.21▲ | +1.25 (+2.72%) | 47.88 | 45.39 | 121,818 |
| ITT | 200.88▼ | -5.99 (-2.90%) | 207.98 | 199.52 | 1,558,200 |
| ITUB | 9.32▲ | +0.33 (+3.67%) | 9.34 | 9.05 | 26,413,100 |
| ITW | 290.58▼ | -2.99 (-1.02%) | 294.18 | 289.53 | 1,887,999 |
| IUS | 60.5015▲ | +0.0215 (+0.04%) | 60.5742 | 60.09 | 58,549 |
| IUSV | 107.41▼ | -0.23 (-0.21%) | 107.5958 | 106.84 | 809,548 |
| IVAL | 35.8197▲ | +0.4947 (+1.40%) | 35.84 | 35.49 | 18,909 |
| IVE | 221.59▼ | -0.48 (-0.22%) | 221.91 | 220.315 | 488,679 |
| IVLU | 42.38▲ | +0.49 (+1.17%) | 42.42 | 41.99 | 1,540,295 |
| IVOG | 130.91▲ | +1.14 (+0.88%) | 131.28 | 129.80 | 15,200 |
| IVOO | 121.64▲ | +0.13 (+0.11%) | 121.916 | 120.915 | 56,447 |
| IVOV | 109.78▼ | -0.60 (-0.54%) | 110.17 | 109.40 | 13,600 |
| IVSI | 27.85▲ | +0.225 (+0.81%) | 27.91 | 27.85 | 400 |
| IVSS | 27.492▼ | -0.0358 (-0.13%) | 27.592 | 27.48 | 5,200 |
| IVT | 30.24▼ | -0.18 (-0.59%) | 30.43 | 29.945 | 228,921 |
| IWD | 224.62▲ | +0.05 (+0.02%) | 225.09 | 223.25 | 2,021,200 |
| IWN | 200.95▲ | +0.64 (+0.32%) | 201.69 | 199.08 | 569,700 |
| IWR | 102.11▲ | +0.33 (+0.32%) | 102.39 | 101.39 | 1,175,000 |
| IWS | 152.26▲ | +0.19 (+0.12%) | 152.66 | 151.35 | 297,000 |
| IWX | 97.58▼ | -0.06 (-0.06%) | 97.70 | 97.01 | 178,600 |
| IX | 33.99▲ | +1.69 (+5.23%) | 34.31 | 32.80 | 282,200 |
| IXC | 49.47▲ | +0.56 (+1.14%) | 49.51 | 48.86 | 242,900 |
| IXUS | 92.14▲ | +1.21 (+1.33%) | 92.26 | 91.26 | 6,165,178 |
| IYE | 56.69▲ | +0.45 (+0.80%) | 56.76 | 55.99 | 642,100 |
| IYK | 74.59▼ | -0.51 (-0.68%) | 75.14 | 74.20 | 659,800 |
| IYM | 179.51▲ | +2.70 (+1.53%) | 179.9599 | 176.52 | 33,871 |
| IYR | 98.06▲ | +0.40 (+0.41%) | 98.15 | 96.95 | 4,903,600 |
| J | 150.96▲ | +2.15 (+1.44%) | 151.10 | 147.5072 | 798,892 |
| JACS | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.48 | 51,200 |
| JADE | 70.351▲ | +0.4825 (+0.69%) | 70.45 | 69.848 | 2,300 |
| JAVA | 76.84 | +0.00 (+0.00%) | 76.98 | 76.345 | 427,700 |
| JBHT | 226.27▼ | -1.64 (-0.72%) | 227.74 | 222.88 | 945,188 |
| JBL | 265.96▲ | +7.71 (+2.99%) | 266.56 | 256.08 | 937,700 |
| JBLU | 6.16▼ | -0.20 (-3.14%) | 6.4355 | 6.13 | 12,971,811 |
| JBS | 16.15▲ | +0.33 (+2.09%) | 16.26 | 16.07 | 4,017,600 |
| JBSS | 78.24▼ | -0.37 (-0.47%) | 78.50 | 77.49 | 45,913 |
| JBTM | 166.41▼ | -2.14 (-1.27%) | 170.19 | 166.24 | 628,504 |
| JCI | 139.00▲ | +1.35 (+0.98%) | 139.43 | 136.00 | 5,143,055 |
| JDIV | 56.063▲ | +0.2446 (+0.44%) | 56.063 | 56.01 | 400 |
| JDVI | 38.70▲ | +0.714 (+1.88%) | 38.72 | 38.335 | 7,500 |
| JDVL | 29.065▲ | +0.112 (+0.39%) | 29.10 | 29.065 | 100 |
| JEMB | 54.225▼ | -0.03 (-0.06%) | 54.25 | 53.91 | 1,100 |
| JENA | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 300 |
| JEPI | 59.06▼ | -0.05 (-0.08%) | 59.11 | 58.85 | 5,041,236 |
| JETS | 30.99▼ | -0.17 (-0.55%) | 31.295 | 30.9299 | 2,048,008 |
| JFB | 33.57▲ | +3.475 (+11.55%) | 34.65 | 30.80 | 151,200 |
| JGH | 12.95▲ | +0.03 (+0.23%) | 12.98 | 12.92 | 82,400 |
| JHDV | 42.166▲ | +0.174 (+0.41%) | 42.166 | 42.166 | 100 |
| JHEM | 36.0387▲ | +0.2537 (+0.71%) | 36.08 | 35.71 | 65,401 |
| JHG | 48.20▼ | -0.02 (-0.04%) | 48.38 | 48.17 | 929,900 |
| JHI | 13.89▲ | +0.12 (+0.87%) | 13.90 | 13.71 | 39,700 |