Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBIB | 25.585▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 3,600 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIF | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 10,500 |
| IBIG | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.40 | 7,900 |
| IBIH | 26.327▼ | -0.033 (-0.13%) | 26.36 | 26.32 | 9,500 |
| IBII | 26.045▼ | -0.0203 (-0.08%) | 26.10 | 26.04 | 9,000 |
| IBIJ | 26.063▼ | -0.027 (-0.10%) | 26.14 | 26.063 | 4,200 |
| IBIK | 25.75▼ | -0.02 (-0.08%) | 25.805 | 25.74 | 7,600 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBLC | 38.12▼ | -0.5522 (-1.43%) | 38.73 | 37.63 | 18,703 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBND | 32.36▲ | +0.04 (+0.12%) | 32.67 | 32.25 | 128,600 |
| IBOC | 66.55▼ | -0.15 (-0.22%) | 67.25 | 66.14 | 874,288 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.45 | 392,800 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.327 | 235,400 |
| IBTJ | 21.885▼ | -0.027 (-0.12%) | 21.915 | 21.875 | 94,600 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| IBTL | 20.44▼ | -0.03 (-0.15%) | 20.4789 | 20.4297 | 44,221 |
| IBTM | 22.95▼ | -0.045 (-0.20%) | 23.00 | 22.94 | 86,000 |
| IBTO | 24.42▼ | -0.045 (-0.18%) | 24.47 | 24.40 | 76,200 |
| IBTP | 25.605▼ | -0.06 (-0.23%) | 25.68 | 25.591 | 9,100 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| ICAP | 26.042▼ | -0.0854 (-0.33%) | 26.20 | 25.97 | 10,100 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICOP | 29.64▼ | -0.36 (-1.20%) | 29.91 | 29.55 | 248,400 |
| IDAI | 2.655▲ | +0.065 (+2.51%) | 2.85 | 2.5001 | 88,258 |
| IDAT | 35.793▼ | -0.03 (-0.08%) | 35.793 | 35.793 | 300 |
| IDCC | 230.93▲ | +3.66 (+1.61%) | 231.30 | 223.56 | 451,405 |
| IDE | 11.69▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 0 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IDEF | 27.97▲ | +0.0706 (+0.25%) | 28.12 | 27.835 | 22,800 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IDVO | 34.26▼ | -0.07 (-0.20%) | 34.40 | 34.03 | 107,300 |
| IDXX | 531.32▲ | +3.54 (+0.67%) | 535.20 | 526.50 | 624,800 |
| IE | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.49 | 2,324,625 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IFS | 37.83▼ | -0.10 (-0.26%) | 38.30 | 37.505 | 228,908 |
| IFV | 22.67▲ | +0.12 (+0.53%) | 22.868 | 22.60 | 326,900 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGOV | 42.84▼ | -0.11 (-0.26%) | 43.03 | 42.74 | 113,000 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| IIIN | 37.75▲ | +0.72 (+1.94%) | 37.80 | 36.77 | 202,400 |
| IINN | 0.85▲ | +0.015 (+1.80%) | 0.88 | 0.8201 | 124,215 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
| IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| ILPT | 4.63▲ | +0.09 (+1.98%) | 4.655 | 4.53 | 1,605,388 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBK | 27.28▼ | -0.47 (-1.69%) | 27.93 | 27.24 | 98,075 |
| INCE | 57.598▲ | +0.278 (+0.48%) | 57.77 | 57.342 | 6,600 |
| INCM | 27.08▼ | -0.08 (-0.29%) | 27.18 | 27.02 | 235,728 |
| INDE | 30.29 | +0.00 (+0.00%) | 30.78 | 30.29 | 0 |
| INDF | 40.2892▲ | +0.1092 (+0.27%) | 40.47 | 40.19 | 4,480 |
| INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |