Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 96.36▲ | +0.0461 (+0.05%) | 96.3799 | 96.28 | 80,185 |
| LEA | 136.70▼ | -1.17 (-0.85%) | 138.75 | 135.96 | 291,767 |
| LECO | 287.27▼ | -6.41 (-2.18%) | 293.518 | 286.58 | 342,998 |
| LEE | 7.08▲ | +0.18 (+2.61%) | 7.38 | 6.65 | 63,527 |
| LEMB | 42.84▲ | +0.01 (+0.02%) | 42.87 | 42.70 | 111,500 |
| LEN | 121.44▼ | -0.84 (-0.69%) | 124.10 | 118.61 | 1,830,078 |
| LEN.B | 113.99▼ | -0.26 (-0.23%) | 114.57 | 111.11 | 50,700 |
| LEO | 6.52▲ | +0.03 (+0.46%) | 6.52 | 6.48 | 180,800 |
| LFUS | 349.74▼ | -9.81 (-2.73%) | 355.25 | 343.14 | 234,588 |
| LGCY | 12.17▲ | +0.62 (+5.37%) | 12.17 | 10.995 | 182,100 |
| LGI | 18.78▼ | -0.06 (-0.32%) | 18.89 | 18.69 | 72,300 |
| LGIH | 58.145▼ | -2.685 (-4.41%) | 60.70 | 55.75 | 607,693 |
| LGLV | 185.27▼ | -0.64 (-0.34%) | 186.76 | 184.68 | 18,300 |
| LGOV | 22.32▲ | +0.035 (+0.16%) | 22.335 | 22.2901 | 105,373 |
| LIFE | 10.09▼ | -0.28 (-2.70%) | 10.67 | 9.99 | 333,752 |
| LII | 565.50▼ | -1.15 (-0.20%) | 574.285 | 555.59 | 600,805 |
| LIN | 482.22▲ | +1.22 (+0.25%) | 483.77 | 478.01 | 2,249,585 |
| LINC | 30.13▲ | +1.23 (+4.26%) | 30.205 | 28.32 | 818,494 |
| LIND | 20.54▲ | +0.47 (+2.34%) | 20.85 | 20.00 | 913,609 |
| LITE | 600.42▲ | +37.68 (+6.70%) | 616.52 | 528.01 | 5,625,048 |
| LLDR | 46.672▲ | +0.0765 (+0.16%) | 46.672 | 46.672 | 100 |
| LLYVA | 91.79▲ | +1.09 (+1.20%) | 92.19 | 88.9456 | 116,599 |
| LLYVK | 94.21▲ | +1.00 (+1.07%) | 94.5525 | 91.04 | 241,509 |
| LMAT | 89.25▲ | +1.59 (+1.81%) | 89.80 | 85.775 | 143,100 |
| LMBS | 50.42▼ | -0.01 (-0.02%) | 50.48 | 50.412 | 367,678 |
| LMT | 649.58▼ | -3.00 (-0.46%) | 656.22 | 642.00 | 1,169,583 |
| LMTL | 52.66▼ | -0.3446 (-0.65%) | 53.3817 | 51.69 | 18,387 |
| LMUB | 51.103▲ | +0.18 (+0.35%) | 51.20 | 51.011 | 3,100 |
| LNG | 219.01▼ | -1.78 (-0.81%) | 223.48 | 217.55 | 1,023,953 |
| LNGX | 39.8167▼ | -0.5013 (-1.24%) | 40.66 | 39.305 | 18,766 |
| LNKB | 9.40▲ | +0.18 (+1.95%) | 9.4199 | 9.20 | 87,408 |
| LNKS | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 45,150 |
| LNN | 134.31▼ | -0.65 (-0.48%) | 148.00 | 133.01 | 52,300 |
| LNT | 71.10▼ | -0.09 (-0.13%) | 72.255 | 70.97 | 2,725,659 |
| LNTH | 71.27▲ | +1.89 (+2.72%) | 71.44 | 69.36 | 825,021 |
| LOOP | 1.315▲ | +0.065 (+5.20%) | 1.35 | 1.265 | 107,031 |
| LOPP | 36.816▲ | +0.023 (+0.06%) | 36.816 | 36.71 | 1,100 |
| LOTI | 26.262▲ | +0.003 (+0.01%) | 26.31 | 26.262 | 38,000 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 34.18▲ | +0.72 (+2.15%) | 34.38 | 32.41 | 659,800 |
| LPRE | 28.58▲ | +0.298 (+1.05%) | 28.58 | 28.29 | 2,400 |
| LQD | 111.70▲ | +0.11 (+0.10%) | 111.74 | 111.49 | 33,132,600 |
| LQDB | 88.12▲ | +0.09 (+0.10%) | 88.12 | 87.95 | 1,978 |
| LQIG | 97.017▲ | +0.0889 (+0.09%) | 97.05 | 96.9375 | 1,586 |
| LRN | 83.78▼ | -1.11 (-1.31%) | 86.91 | 82.76 | 599,786 |
| LSCC | 97.50▼ | -0.13 (-0.13%) | 97.84 | 94.64 | 2,917,223 |
| LSEQ | 31.9491▲ | +0.0191 (+0.06%) | 32.14 | 31.9491 | 1,343 |
| LSTA | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 36,250 |
| LTAX | 25.2014▼ | -0.0026 (-0.01%) | 25.2014 | 25.2014 | 0 |
| LTC | 39.90▲ | +0.51 (+1.29%) | 39.90 | 39.35 | 328,500 |
| LTPZ | 53.26▼ | -0.02 (-0.04%) | 53.39 | 53.25 | 25,200 |
| LTTI | 19.58▲ | +0.143 (+0.74%) | 19.58 | 19.496 | 10,700 |
| LU | 3.11▲ | +0.42 (+15.61%) | 3.21 | 2.875 | 4,681,216 |
| LUV | 54.26▲ | +3.15 (+6.16%) | 55.11 | 52.64 | 12,956,500 |
| LUXE | 10.27▼ | -0.24 (-2.28%) | 10.44 | 9.975 | 464,300 |
| LVHD | 43.8694▼ | -0.1962 (-0.45%) | 44.15 | 43.72 | 31,151 |
| LXFR | 15.62 | +0.00 (+0.00%) | 15.745 | 15.425 | 132,952 |
| LYV | 157.53▼ | -0.74 (-0.47%) | 158.22 | 152.73 | 2,371,900 |
| MAAS | 6.14 | +0.00 (+0.00%) | 6.14 | 5.995 | 1,671 |
| MADE | 36.43▲ | +0.20 (+0.55%) | 36.52 | 35.945 | 160,700 |
| MAGG | 20.73▼ | -0.0088 (-0.04%) | 20.74 | 20.71 | 20,472 |
| MAKX | 57.123▼ | -0.3716 (-0.65%) | 57.123 | 57.123 | 100 |
| MANI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 325 |
| MAR | 359.94▲ | +6.05 (+1.71%) | 361.75 | 354.84 | 2,160,097 |
| MAS | 76.17▼ | -0.02 (-0.03%) | 76.845 | 75.03 | 2,067,620 |
| MASI | 174.69▲ | +44.54 (+34.22%) | 175.25 | 174.37 | 14,818,218 |
| MATX | 165.05▲ | +2.87 (+1.77%) | 166.53 | 162.26 | 238,898 |
| MBB | 96.34▼ | -0.21 (-0.22%) | 96.48 | 96.33 | 1,942,522 |
| MBIN | 47.24▼ | -0.39 (-0.82%) | 48.50 | 47.1243 | 300,435 |
| MBOX | 37.8758▲ | +0.0492 (+0.13%) | 37.91 | 37.865 | 1,580 |
| MBS | 8.835▼ | -0.0056 (-0.06%) | 8.84 | 8.83 | 76,550 |
| MBSD | 20.96▲ | +0.01 (+0.05%) | 20.9641 | 20.94 | 6,562 |
| MBWM | 54.34▲ | +0.42 (+0.78%) | 54.89 | 53.47 | 84,429 |
| MCB | 94.42▲ | +1.21 (+1.30%) | 95.48 | 93.45 | 78,042 |
| MCBS | 29.48▲ | +0.43 (+1.48%) | 29.70 | 29.22 | 70,141 |
| MCD | 327.62▲ | +0.04 (+0.01%) | 332.08 | 325.00 | 3,367,200 |
| MCDS | 61.936▼ | -0.0496 (-0.08%) | 61.936 | 61.936 | 100 |
| MCHS | 38.6586▲ | +0.0596 (+0.15%) | 38.6586 | 38.6586 | 146 |
| MCI | 20.98▲ | +0.13 (+0.62%) | 21.04 | 20.73 | 18,500 |
| MCK | 946.47▲ | +11.72 (+1.25%) | 950.00 | 935.665 | 551,407 |
| MCRP | 3.32▲ | +0.09 (+2.79%) | 3.45 | 3.14 | 124,233 |
| MCY | 96.19▲ | +2.72 (+2.91%) | 96.86 | 93.195 | 378,098 |
| MDIV | 16.67▲ | +0.02 (+0.12%) | 16.68 | 16.56 | 52,700 |
| MDST | 28.27▼ | -0.10 (-0.35%) | 28.69 | 28.14 | 52,900 |
| MDY | 651.76▲ | +1.10 (+0.17%) | 653.64 | 643.626 | 993,083 |
| MDYG | 100.01▲ | +0.46 (+0.46%) | 100.30 | 98.55 | 100,200 |
| MDYV | 91.45▼ | -0.08 (-0.09%) | 91.80 | 90.565 | 92,233 |
| MEC | 21.43▼ | -0.51 (-2.32%) | 21.95 | 21.18 | 117,588 |
| MEDX | 34.9381▲ | +0.2147 (+0.62%) | 35.03 | 34.9381 | 1,993 |
| MEGI | 15.35▼ | -0.06 (-0.39%) | 15.47 | 15.299 | 307,537 |
| MEI | 8.83▼ | -0.24 (-2.65%) | 9.10 | 8.755 | 350,547 |
| MEM | 40.15▼ | -0.1818 (-0.45%) | 40.2096 | 40.0286 | 2,165 |
| MEMA | 28.6936▼ | -0.1424 (-0.49%) | 28.785 | 28.6936 | 234 |
| MEMS | 27.995▼ | -0.01 (-0.04%) | 27.995 | 27.74 | 388 |
| MEMX | 42.97▼ | -0.1946 (-0.45%) | 42.99 | 42.735 | 3,743 |
| MEXX | 38.17▼ | -0.35 (-0.91%) | 38.33 | 36.5849 | 62,074 |
| MFDX | 42.34▼ | -0.05 (-0.12%) | 42.35 | 41.94 | 31,315 |
| MFEM | 26.4587▼ | -0.0692 (-0.26%) | 26.515 | 26.2002 | 10,140 |
| MFLX | 17.2638▲ | +0.0284 (+0.16%) | 17.32 | 17.26 | 3,036 |
| MFM | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.52 | 57,700 |