Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 20.30▲ | +1.28 (+6.73%) | 20.31 | 19.83 | 1,687,000 |
| PLTR | 193.98▲ | +0.60 (+0.31%) | 198.88 | 192.43 | 36,686,036 |
| PLTZ | 20.97▼ | -0.11 (-0.52%) | 21.30 | 19.91 | 1,945,200 |
| PM | 159.70▲ | +2.86 (+1.82%) | 161.18 | 156.99 | 7,127,400 |
| PMN | 8.13▼ | -0.42 (-4.91%) | 8.84 | 8.05 | 27,500 |
| PMT | 13.33▲ | +0.15 (+1.14%) | 13.365 | 13.14 | 1,015,796 |
| PNBK | 1.83▼ | -0.09 (-4.69%) | 1.925 | 1.805 | 379,811 |
| PNC | 212.90▲ | +2.70 (+1.28%) | 213.28 | 209.365 | 1,359,920 |
| PNFP | 101.53▲ | +0.89 (+0.88%) | 102.11 | 100.68 | 588,546 |
| PNTG | 29.45▲ | +0.11 (+0.37%) | 29.91 | 29.16 | 248,995 |
| POET | 7.61▲ | +0.83 (+12.24%) | 7.90 | 6.92 | 14,172,362 |
| PONY | 16.28▲ | +0.34 (+2.13%) | 16.42 | 15.47 | 4,119,000 |
| PPA | 159.62▲ | +3.38 (+2.16%) | 159.71 | 157.26 | 176,781 |
| PPG | 103.37▲ | +0.69 (+0.67%) | 103.80 | 102.17 | 1,475,442 |
| PPH | 102.97▲ | +0.80 (+0.78%) | 103.00 | 101.92 | 269,040 |
| PPIH | 32.40▲ | +0.16 (+0.50%) | 33.21 | 31.82 | 108,131 |
| PPLT | 191.77▲ | +12.11 (+6.74%) | 192.14 | 187.10 | 1,556,136 |
| PQAP | 28.565▲ | +0.04 (+0.14%) | 28.61 | 28.565 | 207,000 |
| PQDI | 19.669▲ | +0.049 (+0.25%) | 19.68 | 19.62 | 19,100 |
| PQJA | 29.085▲ | +0.039 (+0.13%) | 29.13 | 29.085 | 201,700 |
| PQJL | 29.0449▲ | +0.0942 (+0.33%) | 29.09 | 29.0449 | 203,437 |
| PRAA | 17.52▲ | +0.58 (+3.42%) | 17.55 | 16.94 | 373,500 |
| PRAE | 37.1643▲ | +0.3583 (+0.97%) | 37.1643 | 37.1643 | 12 |
| PRAX | 280.40▲ | +7.48 (+2.74%) | 285.85 | 268.57 | 362,454 |
| PRE | 18.38▲ | +0.90 (+5.15%) | 18.48 | 16.755 | 132,122 |
| PRLD | 2.26▲ | +0.12 (+5.61%) | 2.38 | 2.09 | 571,639 |
| PROV | 16.00▲ | +0.03 (+0.19%) | 16.18 | 15.92 | 3,031 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| PRU | 114.84▼ | -0.15 (-0.13%) | 115.36 | 114.33 | 1,433,049 |
| PRXV | 30.584▲ | +0.214 (+0.70%) | 30.584 | 30.47 | 8,300 |
| PSC | 59.36▲ | +0.52 (+0.88%) | 59.66 | 58.84 | 158,943 |
| PSCF | 58.7659▼ | -0.0941 (-0.16%) | 59.00 | 58.54 | 1,015 |
| PSCH | 46.29▲ | +0.60 (+1.31%) | 46.38 | 45.75 | 7,800 |
| PSCM | 85.0272▲ | +0.1434 (+0.17%) | 85.45 | 85.0272 | 448 |
| PSLV | 22.92▲ | +0.85 (+3.85%) | 22.94 | 22.60 | 20,575,644 |
| PSNY | 14.13▲ | +1.34 (+10.48%) | 14.49 | 12.895 | 270,352 |
| PSNYW | 5.30▼ | -0.20 (-3.64%) | 5.48 | 5.18 | 4,900 |
| PSO | 14.10▲ | +0.03 (+0.21%) | 14.16 | 14.00 | 494,700 |
| PSQA | 20.62▲ | +0.04 (+0.19%) | 20.62 | 20.56 | 134,000 |
| PSQO | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.87 | 46,827 |
| PSTL | 16.00▼ | -0.13 (-0.81%) | 16.41 | 15.99 | 207,888 |
| PTIN | 32.24▲ | +0.09 (+0.28%) | 32.26 | 31.995 | 21,300 |
| PTIR | 33.63▲ | +0.18 (+0.54%) | 35.33 | 33.10 | 2,860,714 |
| PUK | 31.37▲ | +0.53 (+1.72%) | 31.37 | 31.05 | 603,600 |
| PUSH | 50.48▲ | +0.04 (+0.08%) | 50.49 | 50.443 | 6,900 |
| PVAL | 45.80▲ | +0.33 (+0.73%) | 45.859 | 45.59 | 1,484,600 |
| PVLA | 109.07▲ | +9.34 (+9.37%) | 114.69 | 99.02 | 269,900 |
| PW | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 62,700 |
| PWER | 35.2346▲ | +0.5016 (+1.44%) | 35.33 | 35.2346 | 560 |
| PYPY | 41.92▲ | +0.36 (+0.87%) | 42.05 | 41.76 | 23,400 |
| PYZ | 113.6191▲ | +1.5908 (+1.42%) | 114.11 | 113.47 | 3,734 |
| QABA | 58.66▼ | -0.10 (-0.17%) | 59.17 | 58.64 | 5,200 |
| QAI | 34.08▲ | +0.04 (+0.12%) | 34.1215 | 34.08 | 1,963,175 |
| QBTS | 32.19▲ | +5.37 (+20.02%) | 32.39 | 27.62 | 62,886,600 |
| QBUF | 29.50▲ | +0.12 (+0.41%) | 29.5432 | 29.4501 | 12,445 |
| QDEL | 29.81▲ | +0.86 (+2.97%) | 29.94 | 28.715 | 760,836 |
| QIPT | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 475,700 |
| QLTI | 26.57▲ | +0.18 (+0.68%) | 26.58 | 26.44 | 111,960 |
| QLTY | 38.78▲ | +0.292 (+0.76%) | 38.78 | 38.597 | 271,723 |
| QMID | 29.2031▲ | +0.2301 (+0.79%) | 29.2031 | 29.2031 | 1 |
| QPX | 45.0842▲ | +0.4333 (+0.97%) | 45.0842 | 44.99 | 1,186 |
| QQJG | 28.467▲ | +0.267 (+0.95%) | 28.53 | 28.39 | 1,100 |
| QQQA | 50.847▲ | +0.498 (+0.99%) | 51.06 | 50.67 | 5,500 |
| QQQJ | 37.82▲ | +0.39 (+1.04%) | 37.89 | 37.625 | 203,935 |
| QSML | 29.6584▲ | +0.3034 (+1.03%) | 29.6584 | 29.6301 | 646 |
| QTPI | 25.78▼ | -0.047 (-0.18%) | 25.86 | 25.67 | 260,300 |
| QUAD | 6.41▼ | -0.06 (-0.93%) | 6.565 | 6.385 | 123,240 |
| QUMS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QVAL | 49.855▲ | +0.2358 (+0.48%) | 50.03 | 49.79 | 24,739 |
| QVMM | 31.409▲ | +0.14 (+0.45%) | 31.45 | 31.409 | 3,800 |
| QXO | 21.96▲ | +0.16 (+0.73%) | 22.19 | 21.74 | 5,250,405 |
| QYLD | 17.66▼ | -0.10 (-0.56%) | 17.69 | 17.66 | 4,614,644 |
| R | 195.18▲ | +3.62 (+1.89%) | 195.86 | 192.24 | 356,093 |
| RAAX | 36.13▲ | +0.48 (+1.35%) | 36.32 | 35.975 | 70,357 |
| RAFE | 42.36▲ | +0.238 (+0.57%) | 42.38 | 42.22 | 10,200 |
| RAIN | 7.71▲ | +0.39 (+5.33%) | 8.52 | 7.38 | 92,600 |
| RAL | 51.72▼ | -0.55 (-1.05%) | 52.605 | 51.54 | 987,200 |
| RAPP | 31.90▲ | +1.05 (+3.40%) | 32.36 | 30.425 | 333,368 |
| RAPT | 36.47▲ | +2.66 (+7.87%) | 37.75 | 33.94 | 558,100 |
| RBA | 105.71▲ | +1.56 (+1.50%) | 106.0393 | 104.20 | 871,769 |
| RBB | 21.63▼ | -0.07 (-0.32%) | 22.09 | 21.45 | 62,262 |
| RBC | 459.83▲ | +8.77 (+1.94%) | 461.40 | 450.00 | 182,853 |
| RBKB | 12.10▼ | -0.27 (-2.18%) | 12.35 | 12.0001 | 3,311 |
| RCGE | 28.72▲ | +0.082 (+0.29%) | 28.72 | 28.72 | 100 |
| RCL | 300.73▲ | +7.14 (+2.43%) | 301.56 | 294.46 | 1,987,900 |
| RDN | 36.55▼ | -0.22 (-0.60%) | 36.8977 | 36.42 | 351,070 |
| RDVY | 70.44▲ | +0.54 (+0.77%) | 70.55 | 70.17 | 1,290,000 |
| RDW | 8.52▲ | +0.52 (+6.50%) | 8.84 | 8.16 | 25,252,000 |
| RDZN | 1.91▲ | +0.24 (+14.37%) | 1.92 | 1.67 | 650,814 |
| REAL | 15.74▲ | +0.215 (+1.38%) | 15.87 | 15.41 | 1,977,129 |
| REGN | 779.36▲ | +11.40 (+1.48%) | 783.60 | 765.09 | 728,160 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| RERE | 5.19▼ | -0.15 (-2.81%) | 5.415 | 5.14 | 1,976,440 |
| RETL | 9.87▼ | -0.08 (-0.80%) | 10.0937 | 9.795 | 200,793 |
| REVG | 62.14▲ | +0.86 (+1.40%) | 62.535 | 61.4628 | 249,661 |
| REW | 10.9726▼ | -0.1257 (-1.13%) | 11.01 | 10.87 | 9,298 |
| RF | 27.82▲ | +0.16 (+0.58%) | 27.975 | 27.645 | 6,718,404 |
| RFEU | 74.4988▲ | +0.2228 (+0.30%) | 74.4988 | 74.4988 | 4 |
| RFG | 53.67▲ | +0.78 (+1.47%) | 53.83 | 53.18 | 15,059 |
| RFLR | 29.0657▲ | +0.2137 (+0.74%) | 29.19 | 29.06 | 10,485 |