Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 271.09▲ | +8.65 (+3.30%) | 277.87 | 260.43 | 1,663,700 |
| JBND | 54.65▼ | -0.01 (-0.02%) | 54.68 | 54.55 | 831,618 |
| JBS | 16.29▲ | +0.11 (+0.68%) | 16.315 | 16.03 | 2,358,200 |
| JBSS | 82.98▼ | -0.57 (-0.68%) | 85.15 | 82.79 | 116,470 |
| JCI | 143.79▲ | +1.09 (+0.76%) | 145.335 | 142.06 | 4,623,317 |
| JDIV | 56.42▲ | +0.404 (+0.72%) | 56.49 | 56.32 | 1,900 |
| JDVI | 39.2193▲ | +0.2565 (+0.66%) | 39.2193 | 38.985 | 5,447 |
| JEPI | 59.49▲ | +0.23 (+0.39%) | 59.5801 | 59.095 | 4,560,925 |
| JFBR | 4.40▼ | -0.07 (-1.57%) | 4.55 | 4.31 | 25,300 |
| JFLX | 50.721▲ | +0.012 (+0.02%) | 50.78 | 50.69 | 62,300 |
| JHCB | 21.76 | +0.00 (+0.00%) | 21.77 | 21.725 | 21,000 |
| JHCP | 25.675▲ | +0.01 (+0.04%) | 25.7398 | 25.64 | 4,631 |
| JHCR | 25.6851▲ | +0.0051 (+0.02%) | 25.6851 | 25.6851 | 34 |
| JHDV | 42.5331▲ | +0.2939 (+0.70%) | 42.5331 | 42.5331 | 15 |
| JHEM | 37.14▲ | +0.70 (+1.92%) | 37.16 | 36.40 | 48,100 |
| JHG | 50.20▲ | +1.16 (+2.37%) | 50.23 | 48.91 | 4,133,174 |
| JHI | 13.98▲ | +0.05 (+0.36%) | 14.0004 | 13.9212 | 18,602 |
| JHID | 42.28▲ | +0.225 (+0.54%) | 42.28 | 42.28 | 100 |
| JHMB | 22.47▲ | +0.02 (+0.09%) | 22.57 | 22.46 | 17,804 |
| JHMD | 45.50▲ | +0.37 (+0.82%) | 45.54 | 45.055 | 120,941 |
| JHMM | 71.39▲ | +0.45 (+0.63%) | 71.6824 | 70.76 | 273,655 |
| JHMU | 26.6301▼ | -0.0049 (-0.02%) | 26.6453 | 26.60 | 11,367 |
| JHPI | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 28,300 |
| JHSC | 46.16▲ | +0.22 (+0.48%) | 46.345 | 45.82 | 46,500 |
| JHX | 25.08▲ | +0.17 (+0.68%) | 25.21 | 24.43 | 4,732,360 |
| JIG | 80.96▲ | +1.03 (+1.29%) | 81.10 | 79.67 | 78,504 |
| JILL | 17.44▲ | +0.29 (+1.69%) | 17.6992 | 16.97 | 36,898 |
| JIRE | 82.05▲ | +0.64 (+0.79%) | 82.089 | 81.25 | 394,247 |
| JIVE | 91.2347▲ | +0.8985 (+0.99%) | 91.34 | 90.15 | 192,708 |
| JLHL | 5.75▲ | +0.29 (+5.31%) | 6.40 | 5.30 | 39,300 |
| JLQD | 42.295▼ | -0.005 (-0.01%) | 42.295 | 42.2897 | 867 |
| JMBS | 46.23▲ | +0.06 (+0.13%) | 46.24 | 46.13 | 2,594,600 |
| JMEE | 70.87▲ | +0.43 (+0.61%) | 70.97 | 70.16 | 169,366 |
| JMHI | 50.91 | +0.00 (+0.00%) | 50.99 | 50.8501 | 27,449 |
| JMSI | 51.03▲ | +0.06 (+0.12%) | 51.03 | 50.96 | 61,780 |
| JMTG | 51.71▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 351,700 |
| JNJ | 242.49▼ | -4.42 (-1.79%) | 246.88 | 240.28 | 13,565,791 |
| JOE | 71.52▲ | +0.59 (+0.83%) | 71.69 | 70.4366 | 100,791 |
| JOF | 12.36▲ | +0.21 (+1.73%) | 12.53 | 12.1901 | 100,588 |
| JOJO | 16.0222▼ | -0.0326 (-0.20%) | 16.0601 | 15.98 | 2,571 |
| JOUT | 50.50▲ | +1.85 (+3.80%) | 50.78 | 48.00 | 67,858 |
| JPAN | 40.3111▲ | +0.0793 (+0.20%) | 40.41 | 40.275 | 1,017 |
| JPEM | 66.60▲ | +0.69 (+1.05%) | 67.27 | 65.80 | 34,078 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPIN | 76.0724▲ | +0.8024 (+1.07%) | 76.089 | 75.40 | 27,276 |
| JPMB | 40.79▲ | +0.01 (+0.02%) | 40.84 | 40.769 | 8,600 |
| JPME | 119.11▲ | +0.81 (+0.68%) | 119.11 | 118.14 | 5,855 |
| JPRE | 50.60▲ | +0.31 (+0.62%) | 50.60 | 50.447 | 11,392 |
| JPSE | 54.98▲ | +0.27 (+0.49%) | 54.98 | 54.41 | 15,154 |
| JPUS | 135.78▲ | +0.67 (+0.50%) | 135.79 | 134.96 | 6,041 |
| JPXN | 98.83▲ | +0.43 (+0.44%) | 98.83 | 97.5625 | 138,972 |
| JPY | 36.1103▲ | +0.0903 (+0.25%) | 36.1103 | 35.905 | 2,388 |
| JRE | 25.498▲ | +0.184 (+0.73%) | 25.498 | 25.435 | 200 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 37,300 |
| JSCP | 47.76▲ | +0.015 (+0.03%) | 47.76 | 47.73 | 124,900 |
| JSI | 52.49▼ | -0.005 (-0.01%) | 52.52 | 52.48 | 141,886 |
| JXI | 86.46▲ | +0.50 (+0.58%) | 86.56 | 85.84 | 19,794 |
| KAI | 339.91▲ | +12.83 (+3.92%) | 354.07 | 328.75 | 264,100 |
| KAT | 56.836▲ | +0.236 (+0.42%) | 56.90 | 56.48 | 20,700 |
| KB | 117.66▲ | +3.75 (+3.29%) | 117.69 | 113.61 | 216,883 |
| KBH | 65.30▲ | +0.49 (+0.76%) | 66.29 | 64.58 | 603,800 |
| KBWR | 69.3128▲ | +0.8328 (+1.22%) | 69.45 | 68.25 | 3,013 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KDP | 29.54▲ | +0.44 (+1.51%) | 29.58 | 29.00 | 6,802,400 |
| KDRN | 23.52▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 100 |
| KDVD | 28.2671▲ | +0.3017 (+1.08%) | 28.2671 | 28.2671 | 117 |
| KEAT | 34.5854▲ | +0.0592 (+0.17%) | 34.5854 | 34.50 | 317 |
| KEMX | 44.56▲ | +0.96 (+2.20%) | 44.66 | 43.765 | 18,483 |
| KEN | 80.87▲ | +0.50 (+0.62%) | 81.40 | 79.825 | 19,185 |
| KEP | 22.45▲ | +0.69 (+3.17%) | 22.51 | 21.82 | 504,480 |
| KEQU | 42.55▲ | +1.00 (+2.41%) | 42.95 | 41.75 | 4,112 |
| KEX | 130.94▲ | +2.61 (+2.03%) | 131.01 | 128.18 | 353,761 |
| KEYS | 243.54▲ | +4.00 (+1.67%) | 248.00 | 237.68 | 1,654,794 |
| KF | 51.94▲ | +2.17 (+4.36%) | 52.2599 | 50.5832 | 36,219 |
| KG | 12.99▲ | +0.84 (+6.91%) | 13.11 | 11.88 | 46,100 |
| KGS | 50.63▲ | +0.63 (+1.26%) | 50.74 | 48.95 | 1,249,439 |
| KHYB | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.82 | 868 |
| KIM | 23.17▲ | +0.60 (+2.66%) | 23.19 | 22.525 | 8,428,847 |
| KLIC | 70.85▲ | +1.39 (+2.00%) | 71.195 | 69.21 | 552,941 |
| KLXY | 27.2908▲ | +0.6858 (+2.58%) | 27.37 | 26.88 | 3,439 |
| KMB | 109.02▲ | +0.34 (+0.31%) | 109.61 | 108.39 | 4,872,800 |
| KMDA | 8.80▲ | +0.14 (+1.62%) | 8.85 | 8.58 | 24,069 |
| KMI | 32.73▲ | +0.19 (+0.58%) | 32.77 | 32.17 | 15,816,400 |
| KMRK | 2.05▲ | +0.10 (+5.13%) | 2.08 | 1.96 | 56,800 |
| KMT | 39.59▲ | +0.97 (+2.51%) | 39.61 | 38.455 | 1,667,300 |
| KN | 27.54▲ | +0.28 (+1.03%) | 27.77 | 27.0466 | 455,392 |
| KNCT | 147.178▲ | +1.378 (+0.95%) | 147.39 | 147.1779 | 552 |
| KNF | 90.70▲ | +2.44 (+2.76%) | 91.705 | 87.35 | 558,643 |
| KNO | 57.0418▲ | +0.4618 (+0.82%) | 57.0418 | 57.0418 | 460 |
| KNRG | 26.175▲ | +0.035 (+0.13%) | 26.29 | 26.16 | 2,200 |
| KNSA | 47.77▲ | +0.60 (+1.27%) | 47.855 | 46.75 | 468,598 |
| KNTK | 45.56▲ | +0.85 (+1.90%) | 45.76 | 44.46 | 1,767,945 |
| KNX | 61.70▲ | +2.50 (+4.22%) | 62.63 | 58.97 | 3,823,300 |
| KO | 79.84▲ | +0.93 (+1.18%) | 79.84 | 78.89 | 17,164,200 |
| KOF | 113.07▲ | +0.97 (+0.87%) | 113.48 | 111.31 | 142,520 |
| KOID | 36.40▲ | +0.44 (+1.22%) | 36.45 | 36.00 | 81,000 |
| KOOL | 13.423▲ | +0.088 (+0.66%) | 13.45 | 13.345 | 1,800 |
| KOP | 35.11▲ | +0.50 (+1.44%) | 35.16 | 34.29 | 97,548 |
| KORE | 5.21▲ | +0.08 (+1.56%) | 5.25 | 5.15 | 14,100 |
| KORP | 47.84▲ | +0.02 (+0.04%) | 47.85 | 47.725 | 136,264 |