Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLP | 18.38▲ | +0.01 (+0.05%) | 18.40 | 18.37 | 134,905 |
| SLQT | 0.8353▲ | +0.0584 (+7.52%) | 0.8478 | 0.776 | 855,585 |
| SLS | 13.40▼ | -0.45 (-3.25%) | 14.4364 | 13.01 | 7,786,610 |
| SLV | 61.66▲ | +1.65 (+2.75%) | 62.33 | 60.26 | 24,051,232 |
| SLVR | 63.11▲ | +0.91 (+1.46%) | 64.32 | 61.95 | 192,943 |
| SLVX | 16.5403▲ | +0.2303 (+1.41%) | 16.69 | 16.2904 | 13,955 |
| SM | 37.64▲ | +1.50 (+4.15%) | 38.25 | 36.98 | 4,928,950 |
| SMC | 34.69▲ | +0.10 (+0.29%) | 34.69 | 34.45 | 20,923 |
| SMCI | 36.50▼ | -0.08 (-0.22%) | 38.74 | 35.582 | 51,210,655 |
| SMHI | 9.77▼ | -0.01 (-0.10%) | 9.9184 | 9.6728 | 97,741 |
| SMJF | 11.23▲ | +0.51 (+4.76%) | 11.40 | 10.63 | 2,384,893 |
| SMOM | 29.2684▼ | -0.0987 (-0.34%) | 29.52 | 29.2684 | 6,124 |
| SMRI | 48.2972▼ | -0.1601 (-0.33%) | 48.71 | 48.2972 | 31,467 |
| SMTI | 34.24▼ | -0.04 (-0.12%) | 34.28 | 34.11 | 262,830 |
| SMWB | 8.16▼ | -0.19 (-2.28%) | 8.34 | 7.77 | 747,901 |
| SN | 179.98▼ | -1.26 (-0.70%) | 181.57 | 177.515 | 1,348,846 |
| SNOW | 321.29▼ | -3.72 (-1.14%) | 325.00 | 317.12 | 3,174,158 |
| SNY | 45.15▼ | -0.68 (-1.48%) | 45.74 | 45.06 | 2,598,230 |
| SOBO | 38.41▲ | +0.80 (+2.13%) | 38.91 | 37.95 | 519,478 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4,281 |
| SOEZ | 15.0706▲ | +0.8439 (+5.93%) | 15.0706 | 14.93 | 9,163 |
| SOHU | 14.425▲ | +0.135 (+0.94%) | 14.49 | 13.825 | 35,200 |
| SOLC | 17.5404▲ | +0.9769 (+5.90%) | 17.67 | 17.389 | 3,477 |
| SOLT | 43.88▲ | +4.66 (+11.88%) | 44.45 | 42.735 | 750,572 |
| SOLV | 88.61▲ | +0.80 (+0.91%) | 89.44 | 87.03 | 805,044 |
| SOLZ | 8.72▲ | +0.491 (+5.97%) | 8.7798 | 8.59 | 2,608,323 |
| SOPH | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.10 | 648,070 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,582 |
| SOYB | 26.17▲ | +0.01 (+0.04%) | 26.2564 | 26.12 | 196,865 |
| SPDV | 41.53▼ | -0.1542 (-0.37%) | 41.84 | 41.53 | 12,441 |
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 5,182 |
| SPOT | 533.13▼ | -0.24 (-0.04%) | 544.89 | 530.10 | 2,282,781 |
| SPPP | 14.59▲ | +0.06 (+0.41%) | 14.641 | 14.35 | 997,473 |
| SPRB | 51.985▼ | -0.975 (-1.84%) | 52.89 | 50.50 | 21,636 |
| SPSC | 79.43▼ | -1.33 (-1.65%) | 80.595 | 78.60 | 474,851 |
| SPT | 10.07▲ | +0.04 (+0.40%) | 10.365 | 10.03 | 1,296,923 |
| SPTX | 24.035▼ | -0.385 (-1.58%) | 25.45 | 23.5275 | 86,317 |
| SQM | 78.45▲ | +3.07 (+4.07%) | 78.53 | 74.18 | 833,021 |
| SRHQ | 49.474▼ | -0.3292 (-0.66%) | 49.474 | 49.474 | 100 |
| SRPT | 19.22▼ | -0.51 (-2.58%) | 19.91 | 18.59 | 2,910,245 |
| SRTA | 5.96▲ | +0.07 (+1.19%) | 6.02 | 5.81 | 1,322,325 |
| SRTS | 3.23▲ | +0.22 (+7.31%) | 3.25 | 2.8601 | 103,026 |
| SSAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 63,208 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 142 |
| SSL | 12.27▲ | +0.17 (+1.40%) | 12.395 | 12.16 | 903,858 |
| SSMR | 17.45▲ | +0.35 (+2.05%) | 17.50 | 16.4632 | 155,282 |
| SSNC | 82.12▼ | -0.16 (-0.19%) | 82.85 | 81.9301 | 1,048,010 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| STBQ | 22.5409▲ | +0.6734 (+3.08%) | 22.80 | 22.5409 | 2,006 |
| STDN | 12.97▲ | +1.00 (+8.35%) | 12.98 | 11.95 | 322,665 |
| STHO | 9.77▲ | +0.38 (+4.05%) | 9.77 | 9.44 | 13,104 |
| STIM | 3.09▼ | -0.05 (-1.59%) | 3.17 | 3.04 | 824,019 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| SU | 67.94▲ | +0.47 (+0.70%) | 69.14 | 67.67 | 2,622,173 |
| SUGP | 2.775▲ | +0.045 (+1.65%) | 3.1499 | 2.63 | 6,648,704 |
| SURI | 19.859▼ | -0.091 (-0.46%) | 20.10 | 19.70 | 3,517 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVM | 12.64▲ | +0.03 (+0.24%) | 12.90 | 12.35 | 2,501,123 |
| SVOL | 16.49▲ | +0.12 (+0.73%) | 16.52 | 16.30 | 335,852 |
| SVRN | 7.75▲ | +0.60 (+8.39%) | 8.20 | 7.06 | 19,929 |
| SXT | 132.58▼ | -0.64 (-0.48%) | 135.27 | 131.6951 | 247,031 |
| SY | 2.27▼ | -0.12 (-5.02%) | 2.365 | 2.26 | 70,593 |
| SYRE | 107.79▼ | -1.13 (-1.04%) | 108.18 | 104.56 | 700,624 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 63,062 |
| T | 25.15▲ | +0.03 (+0.12%) | 25.27 | 25.04 | 25,228,208 |
| TACK | 32.73▼ | -0.1585 (-0.48%) | 32.915 | 32.715 | 13,149 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TALK | 15.15▼ | -0.35 (-2.26%) | 15.35 | 15.15 | 256 |
| TALO | 17.75▲ | +0.58 (+3.38%) | 18.44 | 17.40 | 2,592,136 |
| TAOZ | 91.9975▼ | -0.4272 (-0.46%) | 91.9975 | 91.9975 | 97 |
| TARK | 49.2836▼ | -0.1122 (-0.23%) | 49.98 | 48.86 | 8,345 |
| TARS | 71.49▼ | -1.95 (-2.66%) | 73.42 | 70.0975 | 538,091 |
| TASK | 7.76▼ | -0.32 (-3.96%) | 8.08 | 7.68 | 425,631 |
| TBBB | 49.77▲ | +0.25 (+0.50%) | 50.00 | 48.2801 | 1,312,937 |
| TBG | 39.07▼ | -0.42 (-1.06%) | 39.455 | 39.07 | 48,727 |
| TBI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.45 | 171,948 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,393,327 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TBN | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.67 | 174,504 |
| TBXU | 43.3255▼ | -1.4544 (-3.25%) | 44.85 | 43.3255 | 2,671 |
| TCBX | 45.29▲ | +0.44 (+0.98%) | 45.29 | 44.385 | 64,925 |
| TCPC | 4.03▼ | -0.06 (-1.47%) | 4.11 | 3.97 | 687,107 |
| TDAC | 10.84▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 14,309 |
| TDOG | 15.9983▲ | +1.3059 (+8.89%) | 16.76 | 15.42 | 27,091 |
| TDSB | 25.0445▼ | -0.0885 (-0.35%) | 25.0901 | 25.0445 | 2,178 |
| TDSC | 28.6713▼ | -0.1606 (-0.56%) | 28.83 | 28.6713 | 4,480 |
| TDW | 96.49▲ | +1.86 (+1.97%) | 96.49 | 94.17 | 681,962 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TEAM | 174.91▲ | +0.68 (+0.39%) | 177.88 | 171.22 | 5,457,776 |
| TECH | 72.28▼ | -0.20 (-0.28%) | 72.51 | 72.23 | 3,540,096 |
| TEM | 66.65▲ | +5.40 (+8.82%) | 68.96 | 61.70 | 20,106,773 |
| TEN | 42.32▼ | -0.28 (-0.66%) | 42.76 | 41.78 | 140,311 |
| TEVA | 36.81▼ | -0.66 (-1.76%) | 37.345 | 36.735 | 4,513,195 |
| TEXU | 43.4954▲ | +0.4887 (+1.14%) | 43.535 | 43.4954 | 522 |
| TEXX | 30.7041▲ | +0.0943 (+0.31%) | 31.04 | 30.7041 | 815 |
| TFPM | 33.29▲ | +0.56 (+1.71%) | 33.375 | 32.36 | 652,846 |
| TGB | 8.69▲ | +0.22 (+2.60%) | 8.71 | 8.23 | 3,633,708 |