Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 35.21▲ | +0.06 (+0.17%) | 35.32 | 35.09 | 87,542 |
| ITDD | 36.69▲ | +0.06 (+0.16%) | 36.84 | 36.535 | 17,200 |
| ITDE | 37.859▲ | +0.083 (+0.22%) | 37.93 | 37.72 | 8,100 |
| ITDF | 39.03▲ | +0.1273 (+0.33%) | 39.27 | 38.805 | 22,903 |
| ITDG | 39.567▲ | +0.1169 (+0.30%) | 39.78 | 39.37 | 7,841 |
| ITDH | 39.5525▲ | +0.1025 (+0.26%) | 39.79 | 39.45 | 5,492 |
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |
| ITDJ | 30.741▲ | +0.095 (+0.31%) | 30.798 | 30.58 | 11,500 |
| ITGR | 87.18▲ | +1.03 (+1.20%) | 87.27 | 85.02 | 3,381,505 |
| ITRN | 47.49▲ | +1.01 (+2.17%) | 47.59 | 46.58 | 79,474 |
| ITT | 201.78▲ | +1.32 (+0.66%) | 206.47 | 199.31 | 1,057,100 |
| ITUB | 9.57▲ | +0.27 (+2.90%) | 9.60 | 9.42 | 38,062,500 |
| ITW | 298.07▲ | +3.82 (+1.30%) | 299.90 | 291.96 | 1,404,897 |
| IUS | 60.6944▲ | +0.3417 (+0.57%) | 60.77 | 60.39 | 39,891 |
| IUSV | 107.59▲ | +0.19 (+0.18%) | 107.91 | 107.35 | 904,688 |
| IVAL | 36.325▲ | +0.245 (+0.68%) | 36.325 | 36.10 | 3,619 |
| IVE | 222.01▲ | +0.47 (+0.21%) | 222.58 | 221.435 | 867,960 |
| IVLU | 42.81▲ | +0.28 (+0.66%) | 42.885 | 42.51 | 1,864,295 |
| IVOG | 130.01▼ | -0.68 (-0.52%) | 131.61 | 129.13 | 28,700 |
| IVOO | 121.25▼ | -0.34 (-0.28%) | 122.58 | 120.62 | 101,529 |
| IVOV | 109.76▼ | -0.245 (-0.22%) | 110.89 | 109.58 | 29,500 |
| IVSI | 28.137▲ | +0.2065 (+0.74%) | 28.137 | 28.137 | 100 |
| IVSS | 27.405▼ | -0.0178 (-0.06%) | 27.41 | 27.30 | 19,100 |
| IVT | 30.57▼ | -0.02 (-0.07%) | 31.41 | 30.44 | 475,398 |
| IWD | 224.83▲ | +0.49 (+0.22%) | 225.89 | 223.95 | 2,049,900 |
| IWN | 200.55▼ | -0.27 (-0.13%) | 203.01 | 199.00 | 372,100 |
| IWR | 102.17▼ | -0.06 (-0.06%) | 102.99 | 101.64 | 1,206,600 |
| IWS | 152.56▼ | -0.01 (-0.01%) | 153.54 | 151.84 | 417,100 |
| IWX | 97.57▲ | +0.32 (+0.33%) | 97.92 | 97.29 | 170,800 |
| IX | 35.85▲ | +0.55 (+1.56%) | 35.91 | 35.37 | 262,600 |
| IXC | 50.67▲ | +1.29 (+2.61%) | 50.71 | 50.00 | 481,300 |
| IXUS | 93.17▲ | +0.70 (+0.76%) | 93.35 | 92.38 | 1,576,274 |
| IYE | 58.07▲ | +1.43 (+2.52%) | 58.18 | 57.36 | 1,060,700 |
| IYK | 75.56▲ | +1.04 (+1.40%) | 75.73 | 74.20 | 386,200 |
| IYM | 185.03▲ | +3.64 (+2.01%) | 185.05 | 182.34 | 157,717 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| JADE | 71.349▲ | +0.666 (+0.94%) | 71.349 | 70.76 | 3,200 |
| JAVA | 76.62▲ | +0.08 (+0.10%) | 77.14 | 76.38 | 709,012 |
| JBHT | 230.38▲ | +1.33 (+0.58%) | 234.82 | 229.415 | 1,225,813 |
| JBI | 7.37▼ | -0.01 (-0.14%) | 7.46 | 7.175 | 891,106 |
| JBL | 261.08▲ | +2.15 (+0.83%) | 268.00 | 259.08 | 856,700 |
| JBS | 16.24▲ | +0.09 (+0.56%) | 16.34 | 16.045 | 3,082,389 |
| JBSS | 78.99▲ | +0.51 (+0.65%) | 79.00 | 77.57 | 50,475 |
| JBTM | 165.36▼ | -0.64 (-0.39%) | 169.76 | 163.5401 | 432,018 |
| JCI | 140.96▲ | +2.21 (+1.59%) | 142.87 | 139.77 | 3,669,586 |
| JDIV | 56.48▲ | +0.257 (+0.46%) | 56.51 | 56.309 | 685 |
| JDVI | 39.204▲ | +0.439 (+1.13%) | 39.22 | 38.81 | 3,300 |
| JDVL | 29.1166▲ | +0.1786 (+0.62%) | 29.1166 | 29.0699 | 5,321 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JEPI | 59.27▲ | +0.06 (+0.10%) | 59.392 | 59.0501 | 4,640,880 |
| JFB | 32.00▲ | +2.04 (+6.81%) | 32.24 | 29.70 | 63,200 |
| JFLI | 52.511▲ | +0.2406 (+0.46%) | 52.60 | 52.315 | 22,600 |
| JGH | 12.95▼ | -0.02 (-0.15%) | 12.99 | 12.92 | 127,300 |
| JHDV | 42.5399▲ | +0.4363 (+1.04%) | 42.5399 | 42.5399 | 11 |
| JHEM | 36.63▲ | +0.51 (+1.41%) | 36.65 | 36.23 | 13,648 |
| JHG | 48.22▼ | -0.02 (-0.04%) | 48.36 | 48.21 | 978,368 |
| JHI | 14.02▲ | +0.09 (+0.65%) | 14.07 | 13.88 | 48,000 |
| JHID | 42.3641▲ | +0.3053 (+0.73%) | 42.37 | 42.3641 | 573 |
| JHMD | 45.59▲ | +0.34 (+0.75%) | 45.65 | 45.24 | 239,641 |
| JHMM | 70.92▲ | +0.02 (+0.03%) | 71.48 | 70.54 | 201,147 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JHPI | 23.18▲ | +0.035 (+0.15%) | 23.21 | 23.135 | 62,900 |
| JHSC | 46.1052▼ | -0.1348 (-0.29%) | 46.56 | 45.935 | 30,652 |
| JHX | 26.00▲ | +1.62 (+6.64%) | 27.43 | 25.68 | 15,021,600 |
| JIG | 80.19▲ | +0.87 (+1.10%) | 80.275 | 79.2291 | 18,951 |
| JIRE | 81.81▲ | +0.51 (+0.63%) | 81.94 | 81.22 | 440,239 |
| JIVE | 90.79▲ | +0.68 (+0.75%) | 90.872 | 90.05 | 361,426 |
| JLHL | 5.75▲ | +0.61 (+11.87%) | 6.84 | 4.76 | 61,042 |
| JLS | 18.85 | +0.00 (+0.00%) | 18.88 | 18.78 | 36,000 |
| JMEE | 70.29▼ | -0.10 (-0.14%) | 71.055 | 69.88 | 124,710 |
| JMM | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.17 | 4,700 |
| JNJ | 240.86▲ | +2.51 (+1.05%) | 241.26 | 237.40 | 6,803,917 |
| JOE | 68.53▼ | -1.94 (-2.75%) | 71.50 | 68.28 | 120,305 |
| JOF | 12.11▲ | +0.13 (+1.09%) | 12.18 | 12.10 | 106,000 |
| JOUT | 48.87▼ | -0.92 (-1.85%) | 50.08 | 48.15 | 45,745 |
| JPAN | 41.2469▲ | +0.4933 (+1.21%) | 41.329 | 40.885 | 16,469 |
| JPC | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.27 | 788,700 |
| JPEM | 66.46▲ | +0.59 (+0.90%) | 66.46 | 66.06 | 24,460 |
| JPIN | 75.69▲ | +1.07 (+1.43%) | 75.75 | 75.09 | 9,400 |
| JPME | 118.73▲ | +0.351 (+0.30%) | 118.95 | 118.295 | 16,185 |
| JPRE | 49.95▲ | +0.14 (+0.28%) | 50.2297 | 49.835 | 18,901 |
| JPSE | 55.11▲ | +0.179 (+0.33%) | 55.40 | 54.7601 | 23,718 |
| JPSV | 62.4029▼ | -0.3388 (-0.54%) | 63.02 | 62.4029 | 3,190 |
| JPUS | 135.4036▲ | +0.6593 (+0.49%) | 135.4036 | 134.9199 | 2,848 |
| JPXN | 101.00▲ | +0.93 (+0.93%) | 101.215 | 100.30 | 42,610 |
| JPY | 37.0977▲ | +0.3202 (+0.87%) | 37.2187 | 36.88 | 6,520 |
| JRE | 25.047▲ | +0.0201 (+0.08%) | 25.047 | 25.047 | 100 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| JRSH | 3.39▼ | -0.10 (-2.87%) | 3.49 | 3.38 | 23,595 |
| JVAL | 52.18▲ | +0.07 (+0.13%) | 52.47 | 52.02 | 49,383 |
| JXI | 84.90▲ | +1.00 (+1.19%) | 84.9399 | 84.2862 | 19,698 |
| KAI | 334.84▼ | -3.78 (-1.12%) | 346.58 | 334.81 | 99,219 |
| KALU | 144.71▲ | +4.56 (+3.25%) | 145.63 | 139.72 | 169,460 |
| KB | 111.78▲ | +5.56 (+5.23%) | 112.75 | 110.56 | 306,200 |
| KBH | 63.92▲ | +0.41 (+0.65%) | 64.01 | 62.45 | 740,900 |
| KBWR | 69.30▼ | -0.69 (-0.99%) | 71.03 | 69.225 | 6,481 |
| KC | 14.43▲ | +1.31 (+9.98%) | 14.84 | 14.18 | 3,600,142 |
| KDP | 29.89▲ | +1.18 (+4.11%) | 29.95 | 28.65 | 14,315,100 |
| KDVD | 28.092▲ | +0.1743 (+0.62%) | 28.16 | 28.06 | 900 |
| KEAT | 34.251▲ | +0.5008 (+1.48%) | 34.251 | 34.245 | 100 |