Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 152.79▼ | -1.05 (-0.68%) | 155.66 | 152.12 | 562,481 |
| HLT | 300.85▼ | -1.01 (-0.33%) | 301.96 | 298.53 | 1,673,327 |
| HMOP | 39.38 | +0.00 (+0.00%) | 39.4598 | 39.38 | 66,364 |
| HNI | 47.19▲ | +1.07 (+2.32%) | 47.23 | 45.88 | 557,000 |
| HNNA | 10.22▼ | -0.14 (-1.35%) | 10.36 | 10.22 | 4,842 |
| HOFT | 12.76▲ | +0.52 (+4.25%) | 12.94 | 12.21 | 20,566 |
| HOLA | 54.017▲ | +0.417 (+0.78%) | 54.36 | 53.73 | 21,600 |
| HOMZ | 49.268▲ | +0.1991 (+0.41%) | 49.33 | 48.90 | 2,587 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HOV | 123.06▼ | -2.41 (-1.92%) | 126.84 | 122.66 | 110,533 |
| HP | 32.38▲ | +0.11 (+0.34%) | 32.63 | 32.19 | 724,882 |
| HQI | 10.945▼ | -0.015 (-0.14%) | 11.22 | 10.6701 | 38,112 |
| HRTX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 808,838 |
| HSAI | 28.55▼ | -0.06 (-0.21%) | 28.90 | 28.0331 | 1,560,373 |
| HSBC | 82.53▼ | -0.30 (-0.36%) | 82.7737 | 82.31 | 1,504,147 |
| HSBH | 91.0619▼ | -0.3571 (-0.39%) | 91.0619 | 90.90 | 847 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSIC | 79.98▲ | +1.90 (+2.43%) | 80.10 | 77.66 | 1,925,410 |
| HSMV | 36.997▲ | +0.076 (+0.21%) | 36.997 | 36.797 | 1,700 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HTEC | 37.2304▼ | -0.2136 (-0.57%) | 37.60 | 37.2304 | 6,832 |
| HTFL | 37.16▲ | +1.04 (+2.88%) | 37.24 | 35.44 | 826,900 |
| HTH | 35.69▼ | -0.14 (-0.39%) | 35.93 | 35.60 | 180,276 |
| HTLD | 10.39▼ | -0.28 (-2.62%) | 10.69 | 10.37 | 429,280 |
| HTO | 53.61▼ | -0.42 (-0.78%) | 54.29 | 53.38 | 580,953 |
| HUBB | 489.31▲ | +5.20 (+1.07%) | 497.95 | 488.0801 | 745,964 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| HUBG | 46.87▼ | -0.57 (-1.20%) | 47.57 | 46.675 | 473,197 |
| HUN | 11.91▼ | -0.14 (-1.16%) | 12.31 | 11.86 | 5,755,600 |
| HURC | 17.27▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 38,889 |
| HURN | 183.46▼ | -2.12 (-1.14%) | 186.59 | 181.10 | 127,907 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HUT | 59.65▲ | +2.37 (+4.14%) | 60.6199 | 54.65 | 5,427,860 |
| HUYA | 3.71▼ | -0.04 (-1.07%) | 3.76 | 3.69 | 1,835,300 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HVMC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HVT | 26.32▼ | -0.10 (-0.38%) | 26.48 | 26.04 | 70,923 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HWC | 68.34▼ | -0.08 (-0.12%) | 68.815 | 67.38 | 650,713 |
| HWM | 224.89▲ | +0.63 (+0.28%) | 225.70 | 223.0517 | 1,663,761 |
| HWSM | 28.3348▼ | -0.153 (-0.54%) | 28.3348 | 28.3348 | 5 |
| HXL | 82.59▼ | -1.67 (-1.98%) | 84.61 | 81.355 | 1,256,272 |
| HYDR | 38.6664▲ | +0.781 (+2.06%) | 38.81 | 37.765 | 16,709 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYMC | 34.63▲ | +0.04 (+0.12%) | 35.359 | 32.95 | 3,056,100 |
| HYP | 26.6331▲ | +0.2621 (+0.99%) | 26.67 | 26.355 | 2,328 |
| HYPR | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.19 | 437,198 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAF | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.15 | 44,700 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IALT | 25.8347▼ | -0.0553 (-0.21%) | 25.89 | 25.78 | 19,628 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IAU | 86.27▼ | -0.44 (-0.51%) | 87.00 | 85.44 | 19,824,368 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IAUM | 45.68▼ | -0.22 (-0.48%) | 46.0501 | 45.24 | 4,492,536 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.605 | 1.505 | 8,778,063 |
| IBAT | 31.44▲ | +0.23 (+0.74%) | 31.61 | 31.28 | 22,100 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBKR | 73.36▼ | -0.32 (-0.43%) | 74.0722 | 72.0601 | 4,127,413 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICFI | 96.63▼ | -0.29 (-0.30%) | 97.9574 | 95.40 | 110,581 |
| ICG | 2.03▲ | +0.03 (+1.50%) | 2.0858 | 1.80 | 114,910 |
| ICHR | 29.78▲ | +0.96 (+3.33%) | 29.99 | 28.77 | 831,963 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| ICOP | 49.34▼ | -0.64 (-1.28%) | 49.36 | 48.4008 | 300,434 |
| ICPY | 11.205▼ | -0.035 (-0.31%) | 11.38 | 11.18 | 4,600 |
| ICU | 2.53▼ | -0.04 (-1.56%) | 2.63 | 2.517 | 71,572 |
| ICUI | 156.17▲ | +1.05 (+0.68%) | 157.91 | 153.4865 | 310,575 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDEQ | 31.79▼ | -0.02 (-0.06%) | 31.92 | 31.734 | 113,700 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDYN | 29.3798▲ | +0.0642 (+0.22%) | 30.13 | 29.34 | 7,522 |