Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.78 | 18.735 | 163,426 |
| UFCS | 37.16▼ | -0.17 (-0.46%) | 37.50 | 37.03 | 206,818 |
| UFPI | 94.73▲ | +1.29 (+1.38%) | 95.00 | 93.75 | 483,255 |
| UGI | 38.48▲ | +0.17 (+0.44%) | 38.71 | 38.28 | 2,218,900 |
| UGL | 56.67▼ | -0.18 (-0.32%) | 57.795 | 55.945 | 5,704,347 |
| UHT | 42.28▼ | -0.30 (-0.70%) | 42.9699 | 42.14 | 61,365 |
| UIVM | 63.6425▲ | +0.2375 (+0.37%) | 63.845 | 63.6425 | 2,739 |
| UL | 65.20▼ | -0.37 (-0.56%) | 65.765 | 65.19 | 1,829,607 |
| ULTA | 594.01▲ | +8.03 (+1.37%) | 600.32 | 586.54 | 779,087 |
| ULTY | 37.87▲ | +0.65 (+1.75%) | 38.4084 | 37.87 | 915,733 |
| UMBF | 119.79▲ | +0.81 (+0.68%) | 121.01 | 119.18 | 513,774 |
| UMC | 8.07▲ | +0.07 (+0.88%) | 8.115 | 8.005 | 9,017,576 |
| UMH | 16.25▲ | +0.02 (+0.12%) | 16.385 | 16.17 | 451,822 |
| UNIT | 7.20▲ | +0.03 (+0.42%) | 7.29 | 7.02 | 3,760,280 |
| UNM | 79.46▲ | +1.55 (+1.99%) | 79.57 | 77.08 | 1,789,893 |
| UNTY | 56.35▲ | +0.86 (+1.55%) | 56.52 | 55.475 | 32,848 |
| UONEK | 0.8942▲ | +0.0208 (+2.38%) | 0.9049 | 0.80 | 36,437 |
| UPB | 29.86▲ | +1.53 (+5.40%) | 30.27 | 28.36 | 790,221 |
| UPS | 102.08▲ | +1.12 (+1.11%) | 102.89 | 101.185 | 7,611,623 |
| UPV | 88.5552▲ | +1.2487 (+1.43%) | 89.23 | 88.5552 | 2,007 |
| URBN | 82.06▲ | +1.15 (+1.42%) | 83.18 | 80.89 | 1,098,500 |
| USAS | 5.32▼ | -0.08 (-1.48%) | 5.53 | 5.2716 | 3,041,473 |
| USB | 53.87▲ | +0.13 (+0.24%) | 54.405 | 53.52 | 8,991,109 |
| USCB | 19.81▲ | +0.26 (+1.33%) | 19.95 | 18.9887 | 34,440 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 4,160,098 |
| USG | 44.1189▼ | -0.0134 (-0.03%) | 44.17 | 44.00 | 5,969 |
| UTHR | 507.00▼ | -3.94 (-0.77%) | 513.57 | 498.76 | 614,808 |
| UTL | 50.35▲ | +0.02 (+0.04%) | 50.64 | 49.63 | 81,157 |
| UTWO | 48.655▲ | +0.03 (+0.06%) | 48.6699 | 48.63 | 27,241 |
| UVE | 34.26▲ | +1.25 (+3.79%) | 34.40 | 32.95 | 220,100 |
| UVSP | 34.74▲ | +0.43 (+1.25%) | 35.08 | 34.455 | 207,339 |
| UXIN | 3.14▲ | +0.31 (+10.95%) | 3.21 | 2.89 | 374,156 |
| UYG | 99.90▼ | -0.32 (-0.32%) | 101.6002 | 99.90 | 9,373 |
| UYLD | 51.275▲ | +0.0331 (+0.06%) | 51.285 | 51.25 | 117,994 |
| UYM | 24.2166▲ | +0.0152 (+0.06%) | 24.66 | 24.2166 | 3,411 |
| V | 346.01▲ | +1.60 (+0.46%) | 347.53 | 344.27 | 6,805,017 |
| VABK | 43.18▼ | -0.94 (-2.13%) | 44.065 | 43.05 | 7,653 |
| VACH | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 37,274 |
| VALU | 39.40▲ | +0.15 (+0.38%) | 39.82 | 38.88 | 2,893 |
| VATE | 5.38▲ | +0.87 (+19.29%) | 5.49 | 4.59 | 77,216 |
| VAW | 206.50▲ | +0.34 (+0.16%) | 208.41 | 206.32 | 37,629 |
| VBNK | 14.84▲ | +0.40 (+2.77%) | 15.24 | 14.45 | 84,843 |
| VCR | 402.53▲ | +5.65 (+1.42%) | 406.67 | 401.95 | 31,426 |
| VEL | 19.70▲ | +0.17 (+0.87%) | 19.87 | 19.12 | 76,815 |
| VELO | 11.45▲ | +1.97 (+20.78%) | 12.06 | 9.71 | 1,415,566 |
| VEMY | 28.5435▲ | +0.0435 (+0.15%) | 28.62 | 28.515 | 2,410 |
| VERA | 47.69▼ | -0.84 (-1.73%) | 50.25 | 47.2201 | 829,753 |
| VFH | 132.86▼ | -0.02 (-0.02%) | 134.005 | 132.43 | 669,587 |
| VGK | 83.19▲ | +0.59 (+0.71%) | 83.6303 | 83.00 | 2,943,556 |
| VICR | 98.29▲ | +1.10 (+1.13%) | 101.43 | 97.42 | 324,459 |
| VIK | 69.95▲ | +0.34 (+0.49%) | 70.97 | 69.31 | 1,872,043 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.085 | 12.865 | 27,341 |
| VLGEA | 38.60▲ | +0.04 (+0.10%) | 39.2313 | 38.385 | 37,575 |
| VLLU | 23.7953▲ | +0.0314 (+0.13%) | 23.7953 | 23.7953 | 264 |
| VLRS | 8.32▲ | +0.37 (+4.65%) | 8.385 | 7.94 | 910,310 |
| VLY | 11.98▲ | +0.08 (+0.67%) | 12.18 | 11.97 | 6,352,600 |
| VMD | 7.54▲ | +0.16 (+2.17%) | 7.675 | 7.40 | 151,875 |
| VNCE | 3.555▲ | +0.065 (+1.86%) | 3.62 | 3.45 | 145,154 |
| VNDA | 6.67▼ | -0.15 (-2.20%) | 7.05 | 6.58 | 1,870,753 |
| VOD | 12.80▼ | -0.01 (-0.08%) | 12.96 | 12.79 | 6,393,200 |
| VRCA | 8.11▲ | +0.06 (+0.75%) | 9.03 | 8.00 | 287,025 |
| VREX | 12.33▲ | +0.42 (+3.53%) | 12.34 | 11.965 | 316,982 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 237,335 |
| VRM | 26.33▲ | +1.24 (+4.94%) | 27.52 | 26.33 | 3,254 |
| VSCO | 54.53▲ | +1.44 (+2.71%) | 54.98 | 52.8501 | 1,368,359 |
| VTRS | 11.94▲ | +0.24 (+2.05%) | 12.03 | 11.5642 | 15,328,866 |
| VTVT | 34.72▲ | +0.31 (+0.90%) | 36.685 | 34.128 | 10,537 |
| VUZI | 3.15▲ | +0.27 (+9.38%) | 3.29 | 2.98 | 3,436,228 |
| VYMI | 89.63▲ | +0.51 (+0.57%) | 89.99 | 89.46 | 1,009,333 |
| VYNE | 0.5849▼ | -0.0151 (-2.52%) | 0.64 | 0.5643 | 10,165,357 |
| WABC | 50.88▲ | +1.16 (+2.33%) | 51.32 | 49.43 | 215,500 |
| WAFD | 33.59▲ | +0.17 (+0.51%) | 33.81 | 33.28 | 703,500 |
| WAL | 86.80▲ | +0.59 (+0.68%) | 87.78 | 85.68 | 1,236,687 |
| WANT | 53.91▲ | +2.28 (+4.42%) | 55.508 | 53.72 | 49,364 |
| WASH | 31.26▲ | +0.26 (+0.84%) | 31.48 | 30.995 | 104,413 |
| WBD | 27.61▼ | -0.60 (-2.13%) | 28.38 | 27.41 | 67,465,400 |
| WBS | 64.70▲ | +0.70 (+1.09%) | 65.39 | 63.99 | 2,022,507 |
| WDFC | 205.76▼ | -1.87 (-0.90%) | 207.95 | 205.00 | 82,200 |
| WDH | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.7835 | 687,756 |
| WDIV | 75.44▲ | +0.154 (+0.20%) | 75.78 | 75.44 | 7,695 |
| WEAT | 19.94▲ | +0.06 (+0.30%) | 20.00 | 19.85 | 117,557 |
| WEAV | 7.07▲ | +0.21 (+3.06%) | 7.15 | 6.94 | 929,708 |
| WERN | 31.04▲ | +0.50 (+1.64%) | 31.48 | 30.64 | 912,180 |
| WEYS | 34.12▲ | +0.18 (+0.53%) | 34.44 | 33.94 | 15,000 |
| WFC | 91.48▼ | -1.11 (-1.20%) | 93.89 | 91.285 | 11,826,287 |
| WGO | 40.33▼ | -1.07 (-2.58%) | 41.8299 | 39.29 | 968,508 |
| WH | 79.48▼ | -1.01 (-1.25%) | 81.29 | 78.32 | 984,616 |
| WHG | 18.16▼ | -0.05 (-0.27%) | 18.39 | 18.055 | 17,920 |
| WILC | 27.50▲ | +0.50 (+1.85%) | 27.83 | 27.13 | 12,500 |
| WISD | 101.67▲ | +0.05 (+0.05%) | 101.70 | 101.67 | 111 |
| WIT | 2.86▲ | +0.01 (+0.35%) | 2.905 | 2.84 | 7,493,673 |
| WKHS | 5.24▼ | -0.20 (-3.68%) | 5.72 | 5.23 | 127,889 |
| WLK | 74.78▲ | +0.80 (+1.08%) | 75.66 | 73.34 | 1,514,520 |
| WLTH | 13.14▲ | +0.54 (+4.29%) | 13.17 | 12.51 | 1,131,303 |
| WMT | 114.83▼ | -0.83 (-0.72%) | 116.4798 | 114.61 | 19,435,862 |
| WNEB | 13.42▲ | +0.19 (+1.44%) | 13.49 | 13.305 | 68,240 |
| WNTR | 38.68▼ | -0.18 (-0.46%) | 38.70 | 37.00 | 170,940 |
| WPM | 115.45▲ | +0.37 (+0.32%) | 116.86 | 113.72 | 1,601,876 |
| WPP | 22.44▲ | +0.04 (+0.18%) | 22.84 | 22.36 | 388,700 |
| WRBY | 26.73▼ | -0.05 (-0.19%) | 27.481 | 26.32 | 2,460,700 |