Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 2.26▲ | +0.50 (+28.41%) | 2.635 | 1.73 | 1,131,152 |
| SYBT | 74.81▲ | +0.55 (+0.74%) | 75.57 | 73.65 | 207,486 |
| SYRE | 80.77▲ | +5.69 (+7.58%) | 81.62 | 75.35 | 1,252,211 |
| SYY | 79.64▲ | +1.10 (+1.40%) | 80.11 | 78.41 | 3,582,418 |
| SZK | 21.2758▲ | +0.0702 (+0.33%) | 21.2758 | 21.01 | 2,560 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 21,905 |
| TACT | 5.35▲ | +0.33 (+6.57%) | 5.45 | 5.075 | 85,742 |
| TAFL | 25.155▲ | +0.0895 (+0.36%) | 25.17 | 25.11 | 11,598 |
| TBBB | 41.81▲ | +1.68 (+4.19%) | 41.92 | 40.15 | 878,232 |
| TBCH | 13.39▲ | +0.28 (+2.14%) | 13.47 | 13.03 | 515,825 |
| TBG | 37.3003▲ | +0.2603 (+0.70%) | 37.425 | 37.14 | 16,845 |
| TBH | 4.45▲ | +0.35 (+8.54%) | 4.75 | 3.88 | 153,688 |
| TBI | 6.87▲ | +0.32 (+4.89%) | 6.92 | 6.38 | 541,943 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.69 | 175,118 |
| TBRG | 26.07 | +0.00 (+0.00%) | 26.08 | 26.01 | 220,131 |
| TCV | 32.1521▲ | +0.6026 (+1.91%) | 32.1521 | 31.75 | 16,221 |
| TD | 116.25▲ | +1.75 (+1.53%) | 116.42 | 114.43 | 1,638,352 |
| TDUP | 4.96▲ | +0.13 (+2.69%) | 4.965 | 4.69 | 1,557,425 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 4,936 |
| TEAD | 1.30▲ | +0.06 (+4.84%) | 1.32 | 1.205 | 223,783 |
| TEKX | 67.4787▲ | +3.0735 (+4.77%) | 67.48 | 65.2218 | 4,078 |
| TEO | 15.98▲ | +1.75 (+12.30%) | 16.25 | 14.47 | 2,001,883 |
| TFC | 50.68▲ | +0.92 (+1.85%) | 50.935 | 49.80 | 11,512,733 |
| TFII | 158.83▲ | +5.26 (+3.43%) | 158.8375 | 153.88 | 631,072 |
| TFIN | 74.64▲ | +1.57 (+2.15%) | 74.88 | 72.325 | 152,499 |
| TFSL | 16.80▲ | +0.11 (+0.66%) | 16.915 | 16.70 | 947,618 |
| TGS | 33.36▲ | +2.64 (+8.59%) | 33.60 | 31.05 | 832,713 |
| TGT | 132.64▲ | +4.66 (+3.64%) | 132.96 | 128.10 | 3,739,626 |
| TGTX | 48.05▲ | +1.43 (+3.07%) | 48.74 | 46.1601 | 2,438,079 |
| THFF | 74.01▼ | -0.03 (-0.04%) | 74.92 | 71.0001 | 82,398 |
| THG | 196.07▼ | -1.32 (-0.67%) | 199.365 | 196.07 | 317,342 |
| THRM | 36.08▲ | +1.02 (+2.91%) | 36.34 | 34.445 | 395,943 |
| TIGO | 92.11▲ | +2.86 (+3.20%) | 93.2275 | 89.84 | 1,980,878 |
| TILE | 31.32▲ | +0.92 (+3.03%) | 31.36 | 30.28 | 444,615 |
| TINY | 85.997▲ | +2.969 (+3.58%) | 87.67 | 83.50 | 13,824 |
| TJGC | 5.24▼ | -0.32 (-5.76%) | 5.47 | 5.001 | 81,734 |
| TJX | 168.34▲ | +0.68 (+0.41%) | 170.00 | 167.33 | 6,938,746 |
| TKO | 213.70▲ | +7.27 (+3.52%) | 214.36 | 205.74 | 1,041,844 |
| TKR | 137.40▲ | +5.01 (+3.78%) | 137.51 | 132.29 | 1,222,286 |
| TLIH | 4.55▲ | +0.23 (+5.32%) | 4.76 | 4.2786 | 27,817 |
| TLYS | 5.31▲ | +0.13 (+2.51%) | 5.57 | 5.24 | 294,518 |
| TMCI | 3.91▼ | -0.32 (-7.57%) | 4.245 | 3.81 | 1,295,894 |
| TMHC | 71.91▲ | +0.31 (+0.43%) | 71.935 | 71.50 | 6,407,852 |
| TMP | 91.19▲ | +0.96 (+1.06%) | 91.60 | 89.67 | 41,139 |
| TMVE | 17.6224▲ | +0.3039 (+1.75%) | 17.65 | 17.6224 | 1,421 |
| TNC | 87.53▲ | +2.02 (+2.36%) | 87.74 | 85.43 | 63,522 |
| TNET | 47.82▼ | -0.05 (-0.10%) | 48.56 | 46.91 | 213,187 |
| TNGX | 29.82▲ | +1.14 (+3.97%) | 30.00 | 28.065 | 6,443,801 |
| TNL | 73.60▲ | +2.39 (+3.36%) | 73.60 | 71.26 | 754,183 |
| TOI | 5.13▲ | +0.45 (+9.62%) | 5.15 | 4.56 | 1,930,514 |
| TOL | 147.21▲ | +8.31 (+5.98%) | 147.45 | 139.60 | 1,121,924 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| TOP | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0914 | 144,900 |
| TPOR | 41.13▲ | +3.48 (+9.24%) | 41.485 | 38.54 | 14,949 |
| TPSC | 46.337▲ | +0.7078 (+1.55%) | 46.3871 | 45.6701 | 13,619 |
| TREX | 46.34▲ | +3.55 (+8.30%) | 46.42 | 42.97 | 2,325,268 |
| TRIP | 11.91▲ | +0.34 (+2.94%) | 12.0082 | 11.35 | 3,178,899 |
| TRMK | 45.41▲ | +0.19 (+0.42%) | 45.59 | 44.80 | 359,681 |
| TRNS | 90.82▲ | +2.78 (+3.16%) | 91.435 | 87.625 | 304,072 |
| TROW | 108.27▲ | +1.84 (+1.73%) | 108.32 | 105.76 | 2,062,275 |
| TRP | 69.31▲ | +0.53 (+0.77%) | 69.81 | 68.75 | 1,423,291 |
| TRSG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.5001 | 3,292 |
| TRST | 54.89▲ | +0.20 (+0.37%) | 55.40 | 54.31 | 145,163 |
| TRUH | 26.8613▲ | +0.1854 (+0.70%) | 26.8613 | 26.76 | 1,474 |
| TRVG | 4.31▼ | -0.40 (-8.49%) | 4.78 | 4.17 | 148,966 |
| TSCV | 31.8297▲ | +0.6983 (+2.24%) | 31.8297 | 31.37 | 198 |
| TSME | 49.41▲ | +1.92 (+4.04%) | 49.44 | 47.94 | 209,715 |
| TSYY | 23.42▲ | +0.32 (+1.39%) | 23.49 | 23.09 | 68,035 |
| TTRX | 5.86▲ | +0.33 (+5.97%) | 5.98 | 5.375 | 29,679 |
| TVAI | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 182,326 |
| TVAL | 40.88▲ | +0.65 (+1.62%) | 41.0182 | 40.4363 | 56,966 |
| TVGN | 11.67▲ | +1.07 (+10.09%) | 11.9999 | 10.75 | 14,489 |
| TVTX | 48.91▲ | +2.17 (+4.64%) | 49.57 | 46.54 | 2,398,335 |
| TWFG | 21.19▼ | -0.66 (-3.02%) | 22.05 | 21.05 | 210,563 |
| TWIN | 20.05▲ | +1.21 (+6.42%) | 20.145 | 18.84 | 56,720 |
| TWST | 74.05▲ | +6.28 (+9.27%) | 74.28 | 68.45 | 2,742,770 |
| UAL | 112.61▲ | +9.83 (+9.56%) | 112.81 | 101.7721 | 6,683,009 |
| UBS | 48.19▲ | +1.42 (+3.04%) | 48.215 | 46.78 | 1,891,528 |
| UBSI | 44.98▲ | +0.10 (+0.22%) | 45.30 | 44.675 | 841,151 |
| UBXG | 4.79▲ | +1.55 (+47.84%) | 5.07 | 3.27 | 2,363,741 |
| UCB | 34.27▲ | +0.30 (+0.88%) | 34.385 | 33.68 | 939,334 |
| UCTT | 104.83▲ | +13.93 (+15.32%) | 104.93 | 92.63 | 1,459,108 |
| UDI | 35.5921▲ | +0.2478 (+0.70%) | 35.5921 | 35.5921 | 474 |
| UDR | 39.11▼ | -0.21 (-0.53%) | 39.60 | 38.88 | 3,413,207 |
| UE | 23.78▲ | +0.02 (+0.08%) | 24.11 | 23.75 | 689,079 |
| UFCS | 47.72▼ | -0.02 (-0.04%) | 48.465 | 47.38 | 80,622 |
| UFPT | 238.60▲ | +6.12 (+2.63%) | 241.16 | 230.66 | 268,188 |
| UHAL | 62.03▲ | +0.88 (+1.44%) | 62.33 | 60.96 | 340,891 |
| ULCC | 6.07▲ | +0.535 (+9.67%) | 6.07 | 5.31 | 4,784,305 |
| ULVM | 105.0015▲ | +1.7068 (+1.65%) | 105.0015 | 105.0015 | 428 |
| UMC | 20.68▲ | +1.78 (+9.42%) | 20.845 | 19.85 | 20,594,580 |
| UNF | 275.65▲ | +3.05 (+1.12%) | 280.50 | 271.85 | 758,240 |
| UNH | 405.55▼ | -1.91 (-0.47%) | 409.98 | 403.11 | 4,915,933 |
| UNHG | 21.78▼ | -0.25 (-1.13%) | 22.26 | 21.57 | 761,670 |
| UNHU | 52.8705▼ | -0.3839 (-0.72%) | 53.19 | 51.78 | 4,455 |
| UNIT | 12.52▲ | +0.91 (+7.84%) | 12.645 | 11.92 | 4,922,753 |
| UNM | 91.71▲ | +1.03 (+1.14%) | 92.00 | 90.835 | 1,462,895 |
| URBN | 77.38▲ | +4.69 (+6.45%) | 77.42 | 73.22 | 1,324,986 |
| URGN | 29.50▲ | +1.50 (+5.36%) | 30.085 | 27.82 | 510,165 |
| URI | 1,068.49▲ | +12.14 (+1.15%) | 1,076.04 | 1,045.92 | 607,767 |