Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.539 | 20,100 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| TAK | 14.90▲ | +0.07 (+0.47%) | 15.01 | 14.74 | 5,065,000 |
| TALK | 3.55▼ | -0.05 (-1.39%) | 3.629 | 3.4544 | 3,765,204 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TAYD | 57.01▼ | -1.98 (-3.36%) | 59.74 | 57.01 | 5,000 |
| TBBB | 33.71▲ | +0.49 (+1.48%) | 33.73 | 33.10 | 702,193 |
| TBF | 24.20▲ | +0.12 (+0.50%) | 24.22 | 24.125 | 48,435 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TCBK | 49.74▼ | -0.57 (-1.13%) | 50.60 | 49.185 | 328,104 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCMD | 28.92▼ | -0.42 (-1.43%) | 29.33 | 28.62 | 600,858 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TD | 92.82▲ | +0.30 (+0.32%) | 93.30 | 92.59 | 2,944,400 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.46 | 3,275 |
| TDAY | 5.49▼ | -0.13 (-2.31%) | 5.645 | 5.485 | 626,177 |
| TDC | 30.71▲ | +0.85 (+2.85%) | 30.81 | 30.06 | 3,733,900 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TE | 6.43▲ | +0.41 (+6.81%) | 6.86 | 6.075 | 27,155,911 |
| TENX | 13.10▲ | +0.28 (+2.18%) | 14.22 | 12.90 | 458,977 |
| TEQI | 45.20▲ | +0.135 (+0.30%) | 45.31 | 45.13 | 7,000 |
| TERG | 19.0573▲ | +0.8178 (+4.48%) | 19.21 | 18.6956 | 2,403 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TEVA | 30.35▲ | +0.03 (+0.10%) | 30.56 | 29.89 | 10,758,600 |
| TEX | 53.95▲ | +0.61 (+1.14%) | 54.225 | 53.31 | 2,153,389 |
| TFC | 50.08▲ | +0.14 (+0.28%) | 50.325 | 49.835 | 13,181,937 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFNS | 27.619▲ | +0.1702 (+0.62%) | 27.619 | 27.619 | 126 |
| TFPM | 34.44▲ | +1.39 (+4.21%) | 34.60 | 33.09 | 1,118,787 |
| TGB | 5.50▲ | +0.36 (+7.00%) | 5.50 | 5.16 | 12,406,600 |
| TGT | 98.01▼ | -1.04 (-1.05%) | 99.45 | 96.545 | 12,620,407 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THM | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.91 | 903,700 |
| THR | 38.61▲ | +0.25 (+0.65%) | 39.25 | 38.01 | 374,000 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TJX | 154.60▼ | -0.28 (-0.18%) | 155.4254 | 154.1501 | 9,316,615 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TLRY | 11.16▼ | -1.18 (-9.56%) | 12.1897 | 11.00 | 22,555,095 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMC | 7.89▲ | +0.97 (+14.02%) | 7.99 | 6.95 | 10,586,968 |
| TMNS | 50.2304▼ | -0.0146 (-0.03%) | 50.25 | 50.2304 | 282 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNDM | 22.07▲ | +0.27 (+1.24%) | 22.37 | 21.75 | 1,900,149 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TORO | 5.54▲ | +0.30 (+5.73%) | 5.68 | 5.25 | 286,963 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |
| TPR | 125.42▲ | +0.02 (+0.02%) | 126.65 | 124.02 | 5,957,360 |
| TRDA | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.68 | 229,076 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRS | 35.13▲ | +0.48 (+1.39%) | 35.62 | 34.405 | 993,815 |
| TRT | 10.31▲ | +0.24 (+2.38%) | 10.45 | 10.13 | 33,327 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TRV | 292.92▼ | -0.73 (-0.25%) | 295.10 | 291.40 | 2,781,200 |
| TRX | 0.91▲ | +0.053 (+6.18%) | 0.91 | 0.8554 | 1,371,631 |
| TSCV | 26.9258▲ | +0.0025 (+0.01%) | 26.9258 | 26.9258 | 58 |
| TSEM | 119.16▲ | +2.47 (+2.12%) | 120.39 | 116.24 | 1,684,816 |
| TSL | 20.38▼ | -0.13 (-0.63%) | 20.86 | 20.04 | 470,004 |
| TSLA | 481.20▼ | -2.17 (-0.45%) | 490.49 | 474.72 | 103,305,424 |
| TSLG | 11.40▼ | -0.11 (-0.96%) | 11.84 | 11.10 | 10,222,408 |
| TSLR | 36.81▼ | -0.39 (-1.05%) | 38.255 | 35.88 | 1,638,100 |
| TSLY | 40.16▼ | -0.13 (-0.32%) | 40.75 | 39.725 | 1,116,400 |
| TTAM | 17.03▲ | +0.13 (+0.77%) | 17.18 | 16.73 | 289,700 |
| TTAN | 108.64▲ | +1.11 (+1.03%) | 109.98 | 107.04 | 1,622,300 |
| TTC | 77.67▼ | -0.52 (-0.67%) | 78.31 | 76.74 | 2,557,572 |
| TTI | 9.02▲ | +0.09 (+1.01%) | 9.37 | 8.96 | 2,323,600 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TURF | 29.051▲ | +0.2917 (+1.01%) | 29.105 | 29.051 | 1,400 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXRH | 175.77▲ | +1.52 (+0.87%) | 176.50 | 174.1652 | 1,894,868 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UAL | 113.99▲ | +1.14 (+1.01%) | 114.175 | 112.03 | 5,034,495 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBFO | 10.35▼ | -0.01 (-0.10%) | 10.47 | 10.22 | 170,816 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UBSI | 39.94▼ | -0.14 (-0.35%) | 40.23 | 39.545 | 2,389,881 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UDI | 32.162▲ | +0.037 (+0.12%) | 32.38 | 32.162 | 500 |