Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 23.21▲ | +0.51 (+2.25%) | 23.29 | 22.84 | 15,101,448 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KIM | 21.83▲ | +0.14 (+0.65%) | 21.92 | 21.585 | 2,964,796 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KMB | 104.33▲ | +0.07 (+0.07%) | 105.04 | 103.66 | 5,232,700 |
| KMI | 30.50▲ | +0.17 (+0.56%) | 30.59 | 30.24 | 11,761,700 |
| KMID | 25.81▲ | +0.53 (+2.10%) | 25.81 | 25.585 | 17,817 |
| KMRK | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.642 | 12,500 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNGZ | 38.529▲ | +0.60 (+1.58%) | 38.69 | 38.27 | 2,700 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNSL | 414.10▲ | +3.66 (+0.89%) | 421.90 | 410.65 | 127,209 |
| KNTK | 41.58▲ | +0.76 (+1.86%) | 41.59 | 39.6901 | 1,360,289 |
| KNX | 60.17▲ | +1.01 (+1.71%) | 60.42 | 58.37 | 3,265,900 |
| KO | 79.03▲ | +0.52 (+0.66%) | 79.20 | 78.26 | 18,500,400 |
| KOF | 110.90▲ | +2.38 (+2.19%) | 110.90 | 107.63 | 157,660 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOP | 32.30▲ | +0.80 (+2.54%) | 32.51 | 31.57 | 168,500 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOYN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 30,600 |
| KR | 67.50▲ | +0.83 (+1.24%) | 67.65 | 66.28 | 4,197,898 |
| KRE | 73.63▲ | +1.33 (+1.84%) | 74.00 | 72.79 | 17,263,358 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |
| KRNY | 8.15▲ | +0.09 (+1.12%) | 8.235 | 8.09 | 297,028 |
| KRO | 6.08▲ | +0.26 (+4.47%) | 6.13 | 5.82 | 301,624 |
| KROP | 34.2772▲ | +0.8301 (+2.48%) | 34.2772 | 34.12 | 1,308 |
| KRRO | 12.57▲ | +1.03 (+8.93%) | 12.78 | 11.64 | 184,747 |
| KRT | 25.85▲ | +0.24 (+0.94%) | 26.50 | 25.67 | 79,153 |
| KRUS | 79.29▲ | +4.69 (+6.29%) | 80.84 | 74.89 | 364,085 |
| KSA | 39.75▲ | +0.53 (+1.35%) | 39.755 | 39.23 | 1,038,491 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| KTCC | 3.11▲ | +0.16 (+5.42%) | 3.21 | 2.915 | 20,906 |
| KTF | 9.17▲ | +0.02 (+0.22%) | 9.19 | 9.15 | 89,200 |
| KVLE | 26.91▲ | +0.6227 (+2.37%) | 26.91 | 26.6894 | 2,891 |
| KVUE | 18.13▲ | +0.06 (+0.33%) | 18.1772 | 18.015 | 63,458,954 |
| KWR | 170.07▲ | +0.13 (+0.08%) | 175.045 | 170.00 | 212,674 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| KYN | 13.40▲ | +0.16 (+1.21%) | 13.43 | 13.14 | 293,300 |
| L | 111.27▲ | +0.38 (+0.34%) | 112.70 | 111.09 | 702,684 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAMR | 133.23▲ | +2.10 (+1.60%) | 134.18 | 130.95 | 656,846 |
| LAND | 11.01▼ | -0.11 (-0.99%) | 11.14 | 10.79 | 969,435 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAZ | 56.80▲ | +2.34 (+4.30%) | 56.99 | 54.93 | 970,236 |
| LBAY | 27.04▼ | -0.1414 (-0.52%) | 27.09 | 26.96 | 15,700 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LBRDK | 53.76▲ | +1.74 (+3.34%) | 53.81 | 51.76 | 1,256,058 |
| LBRT | 25.23▲ | +1.51 (+6.37%) | 25.4816 | 24.0684 | 6,820,045 |
| LBTYA | 11.75▲ | +0.49 (+4.35%) | 11.80 | 11.315 | 5,546,015 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LBTYK | 11.64▲ | +0.39 (+3.47%) | 11.69 | 11.32 | 1,022,381 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCII | 154.65▲ | +1.90 (+1.24%) | 155.48 | 152.60 | 242,305 |
| LCTD | 57.97▲ | +1.25 (+2.20%) | 58.065 | 57.50 | 5,888 |
| LDEM | 62.85▲ | +1.515 (+2.47%) | 62.85 | 62.43 | 426 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LECO | 298.88▲ | +14.22 (+5.00%) | 301.14 | 289.26 | 860,329 |
| LEG | 12.89▲ | +0.20 (+1.58%) | 12.91 | 12.60 | 1,532,400 |
| LEMB | 42.53▲ | +0.22 (+0.52%) | 42.54 | 42.49 | 210,693 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.49 | 168,500 |
| LFUS | 349.68▲ | +17.80 (+5.36%) | 350.73 | 335.38 | 311,615 |
| LGCF | 35.3104▲ | +0.7714 (+2.23%) | 35.3104 | 35.31 | 105 |
| LGI | 19.25▲ | +0.55 (+2.94%) | 19.25 | 18.74 | 118,100 |
| LGIH | 59.12▲ | +1.45 (+2.51%) | 59.5458 | 57.20 | 464,369 |
| LGLV | 185.65▲ | +1.65 (+0.90%) | 185.765 | 184.755 | 43,974 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LH | 277.20▼ | -1.03 (-0.37%) | 281.99 | 274.1089 | 672,552 |
| LI | 18.97▲ | +1.18 (+6.63%) | 19.08 | 18.37 | 7,891,353 |
| LIFE | 13.045▲ | +1.47 (+12.70%) | 13.345 | 11.69 | 238,500 |
| LILA | 8.00▲ | +0.23 (+2.96%) | 8.045 | 7.795 | 372,228 |
| LILAK | 8.08▲ | +0.25 (+3.19%) | 8.125 | 7.78 | 569,531 |
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LINE | 38.63▲ | +1.89 (+5.14%) | 38.72 | 36.31 | 1,570,005 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LIVN | 66.56▲ | +1.53 (+2.35%) | 66.92 | 64.98 | 578,051 |
| LKFN | 62.62▲ | +0.32 (+0.51%) | 63.51 | 62.28 | 117,895 |
| LKQ | 34.58▲ | +0.23 (+0.67%) | 34.68 | 33.96 | 2,334,640 |
| LMT | 623.58▲ | +14.40 (+2.36%) | 624.09 | 611.20 | 1,095,768 |
| LMTL | 48.72▲ | +2.405 (+5.19%) | 48.72 | 46.47 | 8,100 |
| LNG | 213.11▲ | +2.57 (+1.22%) | 213.61 | 209.90 | 1,159,649 |
| LNGX | 39.5457▲ | +0.7557 (+1.95%) | 39.66 | 39.065 | 6,103 |
| LNKB | 9.29▲ | +0.07 (+0.76%) | 9.38 | 9.25 | 264,685 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| LNN | 134.03▲ | +1.24 (+0.93%) | 135.23 | 128.51 | 65,000 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOOP | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.25 | 50,052 |
| LOPP | 36.5668▲ | +0.905 (+2.54%) | 36.5668 | 36.5668 | 33 |
| LOTI | 26.07▲ | +0.115 (+0.44%) | 26.07 | 26.025 | 600 |
| LOW | 278.38▲ | +3.49 (+1.27%) | 279.665 | 275.0201 | 1,734,087 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 32.35▲ | +2.29 (+7.62%) | 33.015 | 29.63 | 1,351,600 |
| LPX | 96.97▲ | +3.14 (+3.35%) | 97.45 | 94.365 | 1,145,981 |