Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 28.33▼ | -0.03 (-0.11%) | 28.39 | 28.212 | 26,768 |
| RXL | 50.8057▲ | +1.4102 (+2.85%) | 50.98 | 49.41 | 20,926 |
| RXST | 10.01▼ | -0.22 (-2.15%) | 10.56 | 9.92 | 837,433 |
| RY | 148.97▲ | +1.25 (+0.85%) | 149.02 | 146.945 | 667,038 |
| RYAAY | 64.93▲ | +0.27 (+0.42%) | 65.25 | 64.675 | 877,138 |
| SABS | 3.41▲ | +0.14 (+4.28%) | 3.44 | 3.07 | 155,507 |
| SAFT | 76.77▼ | -0.04 (-0.05%) | 77.795 | 74.5742 | 129,658 |
| SAN | 11.03▲ | +0.26 (+2.41%) | 11.08 | 11.00 | 3,451,800 |
| SANM | 169.80▲ | +0.63 (+0.37%) | 173.2648 | 168.24 | 886,770 |
| SBAC | 201.63▼ | -1.21 (-0.60%) | 203.26 | 200.64 | 781,333 |
| SBGI | 16.66▲ | +0.16 (+0.97%) | 16.725 | 16.18 | 430,961 |
| SBIO | 46.19▲ | +0.12 (+0.26%) | 46.485 | 45.7745 | 43,665 |
| SBS | 26.66▲ | +0.64 (+2.46%) | 26.74 | 26.07 | 1,103,000 |
| SCAP | 35.94▼ | -0.0226 (-0.06%) | 36.30 | 35.94 | 16,079 |
| SCHF | 24.26▲ | +0.17 (+0.71%) | 24.28 | 24.16 | 8,460,948 |
| SCHW | 97.71▲ | +1.59 (+1.65%) | 98.50 | 96.13 | 8,755,944 |
| SCHY | 29.26▲ | +0.04 (+0.14%) | 29.295 | 29.165 | 497,879 |
| SCKT | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.07 | 12,958 |
| SD | 13.73▲ | +0.46 (+3.47%) | 13.98 | 12.969 | 606,500 |
| SDEM | 30.4901▲ | +0.1912 (+0.63%) | 30.4901 | 30.3901 | 5,799 |
| SDG | 86.7584▼ | -0.3628 (-0.42%) | 86.865 | 86.62 | 3,668 |
| SDIV | 24.34▲ | +0.01 (+0.04%) | 24.3656 | 24.30 | 227,030 |
| SEA | 15.13▲ | +0.16 (+1.07%) | 15.13 | 15.0511 | 11,822 |
| SEB | 3,896.49▲ | +6.50 (+0.17%) | 3,976.48 | 3,843.00 | 12,825 |
| SEIE | 31.75▲ | +0.26 (+0.83%) | 31.78 | 31.575 | 203,017 |
| SENEA | 118.26▲ | +2.83 (+2.45%) | 119.01 | 113.58 | 170,404 |
| SENEB | 117.7124▲ | +7.1474 (+6.46%) | 118.28 | 116.59 | 969 |
| SENS | 6.59▲ | +0.08 (+1.23%) | 6.78 | 6.305 | 371,307 |
| SEV | 7.425▼ | -0.905 (-10.86%) | 8.30 | 7.25 | 207,800 |
| SF | 125.02▲ | +2.53 (+2.07%) | 125.7299 | 122.66 | 715,662 |
| SFL | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.21 | 1,969,700 |
| SFLR | 36.91▲ | +0.02 (+0.05%) | 37.01 | 36.78 | 241,832 |
| SFST | 48.63▼ | -0.04 (-0.08%) | 49.83 | 48.63 | 20,879 |
| SGDJ | 77.67▲ | +3.07 (+4.12%) | 78.15 | 74.85 | 52,158 |
| SGDM | 64.65▲ | +2.45 (+3.94%) | 65.10 | 62.21 | 87,696 |
| SGHT | 7.72▲ | +0.68 (+9.66%) | 8.06 | 7.00 | 822,529 |
| SGI | 92.01▼ | -0.05 (-0.05%) | 92.6475 | 91.52 | 2,354,702 |
| SGLC | 37.827▲ | +0.057 (+0.15%) | 37.90 | 37.74 | 3,900 |
| SGMT | 8.82▲ | +0.32 (+3.76%) | 8.84 | 8.44 | 401,041 |
| SGOL | 40.00▲ | +0.64 (+1.63%) | 40.15 | 39.32 | 5,287,001 |
| SHE | 132.5424▲ | +1.3824 (+1.05%) | 132.5424 | 131.84 | 8,184 |
| SHEH | 56.6202▼ | -0.2029 (-0.36%) | 56.99 | 56.6202 | 14,005 |
| SHEL | 76.41▼ | -0.60 (-0.78%) | 76.785 | 76.37 | 3,861,990 |
| SHG | 54.83▲ | +1.13 (+2.10%) | 55.68 | 54.76 | 301,300 |
| SHIP | 8.80 | +0.00 (+0.00%) | 8.86 | 8.52 | 130,453 |
| SHMD | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.24 | 116,512 |
| SHOO | 38.84▼ | -0.03 (-0.08%) | 39.86 | 38.79 | 1,027,203 |
| SHPP | 29.1469▲ | +0.1611 (+0.56%) | 29.1469 | 29.1469 | 6 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SIBN | 18.00▼ | -0.22 (-1.21%) | 18.54 | 17.88 | 796,037 |
| SIG | 106.00▲ | +2.83 (+2.74%) | 106.66 | 102.01 | 740,716 |
| SII | 92.11▼ | -0.95 (-1.02%) | 94.83 | 92.11 | 160,800 |
| SIVR | 50.72▲ | +1.95 (+4.00%) | 51.10 | 49.2554 | 2,415,455 |
| SIXD | 28.658▲ | +0.011 (+0.04%) | 28.658 | 28.63 | 1,500 |
| SIXF | 31.475▲ | +0.0169 (+0.05%) | 31.50 | 31.42 | 1,067 |
| SIXH | 38.711▲ | +0.0966 (+0.25%) | 38.735 | 38.71 | 2,113 |
| SIXJ | 33.7324▲ | +0.0074 (+0.02%) | 33.79 | 33.71 | 12,344 |
| SIXO | 34.38▲ | +0.012 (+0.03%) | 34.40 | 34.33 | 23,900 |
| SIXP | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.1732 | 374 |
| SJCP | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.35 | 1 |
| SJLD | 25.5287▼ | -0.0004 (+0.00%) | 25.5287 | 25.5287 | 1 |
| SJM | 109.83▲ | +1.30 (+1.20%) | 110.32 | 108.61 | 1,853,070 |
| SKT | 34.42▼ | -0.34 (-0.98%) | 34.75 | 34.12 | 409,990 |
| SKWD | 49.42▲ | +1.28 (+2.66%) | 50.67 | 48.565 | 588,688 |
| SKYT | 21.39▼ | -0.70 (-3.17%) | 23.0399 | 20.75 | 2,400,035 |
| SLDE | 16.70▼ | -0.05 (-0.30%) | 17.05 | 16.24 | 902,292 |
| SLND | 4.80▲ | +0.26 (+5.73%) | 4.8503 | 4.52 | 80,879 |
| SLSR | 6.91▼ | -0.04 (-0.58%) | 7.05 | 6.80 | 26,600 |
| SLV | 48.32▲ | +1.87 (+4.03%) | 48.6999 | 46.89 | 51,317,933 |
| SLVM | 46.83▼ | -0.10 (-0.21%) | 49.68 | 46.72 | 996,397 |
| SLX | 80.2598▲ | +1.7998 (+2.29%) | 80.65 | 78.69 | 23,890 |
| SMCZ | 5.15▲ | +0.23 (+4.67%) | 5.225 | 4.76 | 5,983,763 |
| SMFG | 16.69▲ | +0.18 (+1.09%) | 16.83 | 16.68 | 2,586,600 |
| SMG | 58.49▲ | +0.55 (+0.95%) | 58.90 | 58.00 | 829,900 |
| SMHI | 7.41▼ | -0.13 (-1.72%) | 7.77 | 7.15 | 92,242 |
| SMOG | 137.765▼ | -0.545 (-0.39%) | 138.57 | 137.005 | 1,672 |
| SMRI | 35.634▲ | +0.163 (+0.46%) | 35.74 | 35.55 | 6,200 |
| SMST | 50.89▲ | +2.834 (+5.90%) | 52.89 | 46.86 | 273,180 |
| SNAP | 9.09▲ | +0.33 (+3.77%) | 9.13 | 8.76 | 48,586,012 |
| SND | 2.31▼ | -0.02 (-0.86%) | 2.395 | 2.23 | 206,526 |
| SNDA | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.1795 | 70,574 |
| SNDK | 283.10▲ | +11.52 (+4.24%) | 284.7599 | 267.05 | 13,487,970 |
| SNDX | 16.79▼ | -0.94 (-5.30%) | 17.80 | 16.69 | 2,137,288 |
| SNOW | 269.82▼ | -1.44 (-0.53%) | 275.87 | 266.86 | 3,130,471 |
| SNPE | 62.06▲ | +0.05 (+0.08%) | 62.20 | 61.83 | 1,029,637 |
| SNTH | 31.55▲ | +0.16 (+0.51%) | 31.5845 | 31.4196 | 7,181 |
| SNY | 51.92▲ | +0.23 (+0.44%) | 52.44 | 51.90 | 1,294,579 |
| SOFI | 32.21▲ | +1.26 (+4.07%) | 32.73 | 30.96 | 102,911,730 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 349,109 |
| SOLV | 73.83▼ | -0.05 (-0.07%) | 74.71 | 73.39 | 1,003,383 |
| SONM | 11.00▼ | -0.07 (-0.63%) | 11.16 | 11.00 | 18,300 |
| SONY | 30.26▲ | +1.10 (+3.77%) | 30.34 | 29.98 | 5,464,646 |
| SOUL | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 78,130 |
| SOYB | 23.45▲ | +0.09 (+0.39%) | 23.485 | 23.2802 | 85,573 |
| SPBW | 27.116▲ | +0.001 (+0.00%) | 27.13 | 27.09 | 11,000 |
| SPBX | 27.15▲ | +0.004 (+0.01%) | 27.16 | 27.135 | 7,800 |
| SPDG | 40.506▲ | +0.313 (+0.78%) | 40.58 | 40.506 | 600 |
| SPDW | 44.33▲ | +0.30 (+0.68%) | 44.38 | 44.18 | 7,033,000 |
| SPEU | 51.31▲ | +0.33 (+0.65%) | 51.34 | 51.12 | 28,500 |
| SPGM | 77.25▲ | +0.15 (+0.19%) | 77.35 | 77.06 | 84,600 |