Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 40.00▲ | +0.09 (+0.23%) | 40.90 | 39.935 | 1,212,749 |
| KHYB | 24.81▲ | +0.019 (+0.08%) | 24.81 | 24.805 | 800 |
| KLAC | 1,512.78▲ | +12.78 (+0.85%) | 1,512.97 | 1,451.82 | 1,010,484 |
| KLAG | 24.09▲ | +0.3707 (+1.56%) | 24.09 | 22.28 | 16,082 |
| KLIC | 57.55▼ | -1.96 (-3.29%) | 59.645 | 57.14 | 453,963 |
| KLXE | 2.30▲ | +0.09 (+4.07%) | 2.406 | 2.24 | 190,368 |
| KMI | 29.57▼ | -0.12 (-0.40%) | 30.00 | 29.48 | 17,247,600 |
| KMRK | 1.49▲ | +0.01 (+0.68%) | 1.5354 | 1.4601 | 25,151 |
| KMT | 34.49▼ | -0.19 (-0.55%) | 34.76 | 33.97 | 798,351 |
| KMX | 46.29▼ | -1.54 (-3.22%) | 47.88 | 46.15 | 2,268,600 |
| KNO | 54.0928▲ | +0.0186 (+0.03%) | 54.1201 | 53.995 | 3,089 |
| KNRG | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.0074 | 1,377 |
| KNTK | 39.78▲ | +0.48 (+1.22%) | 40.95 | 39.395 | 1,714,838 |
| KO | 72.88▲ | +1.01 (+1.41%) | 73.06 | 71.78 | 18,303,600 |
| KOF | 106.53▲ | +1.75 (+1.67%) | 106.6525 | 104.19 | 208,773 |
| KOID | 34.6252▼ | -0.0188 (-0.05%) | 34.72 | 34.40 | 32,140 |
| KOMP | 65.68▼ | -0.70 (-1.05%) | 66.40 | 65.475 | 58,242 |
| KORU | 315.41▲ | +14.84 (+4.94%) | 318.75 | 293.33 | 170,573 |
| KOS | 1.30 | +0.00 (+0.00%) | 1.365 | 1.27 | 10,719,620 |
| KOYN | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 8,468 |
| KPHO | 25.848▼ | -0.382 (-1.46%) | 25.86 | 25.7193 | 8,853 |
| KRMN | 108.22▼ | -3.39 (-3.04%) | 116.00 | 106.80 | 1,867,000 |
| KRO | 5.48▼ | -0.11 (-1.97%) | 5.61 | 5.43 | 185,338 |
| KROP | 33.1166▲ | +0.0631 (+0.19%) | 33.1183 | 33.00 | 1,643 |
| KRRO | 10.73▲ | +0.22 (+2.09%) | 10.925 | 10.185 | 254,786 |
| KRT | 24.68▼ | -0.22 (-0.88%) | 25.035 | 24.435 | 57,856 |
| KRUS | 69.88▼ | -1.95 (-2.71%) | 72.545 | 68.44 | 234,804 |
| KRYS | 281.53▼ | -7.595 (-2.63%) | 294.6379 | 280.625 | 331,309 |
| KSA | 39.01▲ | +0.08 (+0.21%) | 39.065 | 38.80 | 838,141 |
| KSTR | 21.90▲ | +0.11 (+0.50%) | 21.91 | 21.6907 | 76,470 |
| KT | 19.91▲ | +0.24 (+1.22%) | 19.945 | 19.57 | 927,468 |
| KVAC | 12.00▲ | +0.15 (+1.27%) | 12.05 | 12.00 | 4,037 |
| KVUE | 17.80▲ | +0.05 (+0.28%) | 17.83 | 17.65 | 43,896,249 |
| KWM | 0.8805▲ | +0.0855 (+10.75%) | 0.8875 | 0.8022 | 309,833 |
| KXI | 67.37▲ | +0.37 (+0.55%) | 67.43 | 66.87 | 54,869 |
| KXIN | 12.53▼ | -0.47 (-3.62%) | 13.08 | 11.78 | 697,928 |
| LAC | 6.44▲ | +0.31 (+5.06%) | 6.685 | 6.14 | 40,407,000 |
| LACG | 22.12▲ | +2.2919 (+11.56%) | 23.36 | 20.00 | 45,922 |
| LAFA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.9626 | 22,440 |
| LALT | 23.5535▲ | +0.0561 (+0.24%) | 23.5535 | 23.3566 | 200 |
| LAR | 8.58▲ | +0.10 (+1.18%) | 8.74 | 8.38 | 3,653,100 |
| LASR | 43.93▼ | -4.07 (-8.48%) | 47.80 | 43.75 | 1,269,472 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,120 |
| LAYS | 55.07▲ | +2.125 (+4.01%) | 56.18 | 54.435 | 3,600 |
| LB | 60.49▲ | +0.74 (+1.24%) | 64.00 | 59.7118 | 406,258 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LBRT | 20.84▼ | -0.67 (-3.11%) | 22.625 | 20.735 | 4,398,558 |
| LBRX | 23.91▲ | +0.33 (+1.40%) | 24.458 | 23.01 | 125,955 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 538 |
| LCII | 147.18▼ | -2.66 (-1.78%) | 149.99 | 146.26 | 354,290 |
| LCTD | 56.80▲ | +0.22 (+0.39%) | 56.865 | 56.37 | 6,083 |
| LDEM | 62.2027▲ | +0.0828 (+0.13%) | 62.2027 | 61.87 | 572 |
| LEE | 5.49▼ | -0.115 (-2.05%) | 5.70 | 5.43 | 14,000 |
| LEGR | 61.705▼ | -0.312 (-0.50%) | 61.867 | 61.403 | 13,600 |
| LEMB | 42.30▲ | +0.13 (+0.31%) | 42.32 | 42.185 | 683,538 |
| LFCR | 8.58▼ | -0.01 (-0.12%) | 8.64 | 8.45 | 123,157 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LGI | 18.23▲ | +0.07 (+0.39%) | 18.23 | 18.12 | 59,636 |
| LGL | 7.05▲ | +0.06 (+0.86%) | 7.06 | 6.97 | 26,700 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGN | 49.77▲ | +1.11 (+2.28%) | 50.12 | 47.25 | 1,465,632 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LHX | 354.73▼ | -1.02 (-0.29%) | 360.68 | 353.49 | 1,473,648 |
| LIN | 451.57▲ | +5.93 (+1.33%) | 451.98 | 443.065 | 1,639,075 |
| LINC | 27.04▼ | -0.52 (-1.89%) | 27.58 | 26.665 | 142,912 |
| LION | 9.75▲ | +0.45 (+4.84%) | 9.825 | 9.32 | 2,913,200 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LIVE | 20.47▼ | -0.23 (-1.11%) | 21.00 | 20.46 | 4,366 |
| LKQ | 34.035▼ | -0.085 (-0.25%) | 34.24 | 33.74 | 1,824,172 |
| LKSP | 10.00▼ | -0.0003 (+0.00%) | 10.02 | 10.00 | 532,754 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LMNR | 14.70▲ | +0.06 (+0.41%) | 14.798 | 14.39 | 80,459 |
| LMNX | 48.0641▼ | -3.7875 (-7.30%) | 54.699 | 47.43 | 72,830 |
| LMT | 590.82▼ | -3.09 (-0.52%) | 596.225 | 586.01 | 1,271,698 |
| LMTL | 43.9711▼ | -0.4669 (-1.05%) | 44.41 | 43.31 | 14,945 |
| LND | 4.06▲ | +0.10 (+2.53%) | 4.08 | 3.955 | 62,636 |
| LNG | 207.35▲ | +0.56 (+0.27%) | 209.3499 | 206.225 | 1,098,025 |
| LNGX | 37.37▲ | +0.275 (+0.74%) | 37.87 | 37.215 | 17,845 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LOB | 39.37▼ | -1.39 (-3.41%) | 40.50 | 38.52 | 674,048 |
| LODE | 4.42▼ | -0.17 (-3.70%) | 4.62 | 4.2946 | 1,477,789 |
| LOPP | 35.1813▼ | -0.3235 (-0.91%) | 35.23 | 35.1813 | 239 |
| LOTI | 25.516▲ | +0.081 (+0.32%) | 25.516 | 25.44 | 18,900 |
| LOW | 276.73▲ | +1.78 (+0.65%) | 277.29 | 273.98 | 2,204,000 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 3,101 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.91▲ | +0.465 (+4.45%) | 11.09 | 9.82 | 133,262 |
| LQDA | 40.59▼ | -0.48 (-1.17%) | 41.99 | 38.68 | 1,960,210 |
| LQDH | 94.20▼ | -0.04 (-0.04%) | 94.38 | 94.16 | 53,991 |
| LRCX | 217.94▼ | -2.76 (-1.25%) | 223.36 | 213.8699 | 10,156,786 |
| LRN | 73.26▲ | +0.33 (+0.45%) | 73.30 | 71.33 | 1,036,101 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSF | 3.29▼ | -0.18 (-5.19%) | 3.58 | 3.18 | 115,800 |
| LSH | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 12,080 |
| LST | 41.877▼ | -0.173 (-0.41%) | 42.03 | 41.78 | 47,600 |
| LSTA | 4.11▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 191,495 |
| LTH | 29.70▲ | +0.86 (+2.98%) | 29.75 | 28.76 | 3,402,037 |
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |