Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 82.67▲ | +1.14 (+1.40%) | 82.87 | 81.57 | 897,100 |
| MOS | 28.82▲ | +0.51 (+1.80%) | 28.9578 | 28.21 | 7,078,344 |
| MOV | 25.05▲ | +0.64 (+2.62%) | 25.10 | 24.255 | 228,479 |
| MPB | 34.56▲ | +0.49 (+1.44%) | 35.22 | 34.39 | 177,354 |
| MPC | 195.92▲ | +8.34 (+4.45%) | 197.58 | 188.14 | 4,157,700 |
| MPWR | 1,136.83▼ | -28.00 (-2.40%) | 1,226.30 | 1,108.9975 | 1,263,257 |
| MPX | 9.94▲ | +0.03 (+0.30%) | 10.00 | 9.70 | 33,800 |
| MRBK | 20.41▲ | +0.11 (+0.54%) | 21.025 | 20.39 | 88,559 |
| MRK | 118.33▲ | +2.49 (+2.15%) | 120.39 | 116.50 | 21,954,563 |
| MRTN | 13.65▲ | +0.15 (+1.11%) | 14.02 | 13.54 | 1,091,462 |
| MSA | 186.91▲ | +2.65 (+1.44%) | 188.58 | 184.49 | 217,000 |
| MSBI | 23.97▲ | +0.29 (+1.22%) | 24.26 | 23.47 | 157,167 |
| MSD | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.66 | 73,200 |
| MSDD | 112.773▲ | +6.803 (+6.42%) | 124.83 | 111.33 | 11,700 |
| MSFD | 13.302▼ | -0.108 (-0.81%) | 13.46 | 13.17 | 1,044,600 |
| MSGS | 287.25▲ | +3.23 (+1.14%) | 287.46 | 279.49 | 220,432 |
| MSI | 416.30▲ | +6.83 (+1.67%) | 420.00 | 407.55 | 1,730,570 |
| MSM | 93.97▲ | +2.79 (+3.06%) | 95.60 | 92.26 | 1,592,900 |
| MT | 55.98▼ | -0.69 (-1.22%) | 57.30 | 55.14 | 2,469,500 |
| MTB | 232.26▲ | +4.14 (+1.81%) | 235.77 | 229.61 | 1,709,400 |
| MTC | 3.49▲ | +0.01 (+0.29%) | 3.60 | 3.265 | 27,463 |
| MTDR | 46.96▲ | +2.40 (+5.39%) | 47.25 | 44.93 | 1,651,533 |
| MTRN | 151.63▲ | +6.62 (+4.57%) | 152.13 | 146.005 | 306,314 |
| MTUS | 21.36▲ | +0.31 (+1.47%) | 21.54 | 20.9046 | 426,465 |
| MTW | 14.60▲ | +0.75 (+5.42%) | 14.65 | 13.86 | 420,590 |
| MTX | 71.55▲ | +2.60 (+3.77%) | 72.56 | 69.51 | 203,000 |
| MUA | 11.16▲ | +0.04 (+0.36%) | 11.26 | 11.14 | 173,000 |
| MUFG | 18.55▲ | +0.03 (+0.16%) | 18.89 | 18.42 | 3,910,200 |
| MUJ | 12.32▲ | +0.01 (+0.08%) | 12.48 | 12.28 | 168,600 |
| MUNA | 100.475▲ | +0.03 (+0.03%) | 100.475 | 100.475 | 100 |
| MUNB | 102.07▲ | +0.215 (+0.21%) | 102.07 | 102.07 | 100 |
| MUND | 103.975▲ | +0.199 (+0.19%) | 103.975 | 103.975 | 100 |
| MUNI | 52.80▲ | +0.05 (+0.09%) | 52.81 | 52.73 | 541,682 |
| MUSA | 444.85▲ | +10.01 (+2.30%) | 457.58 | 434.48 | 701,079 |
| MWA | 27.52▼ | -0.04 (-0.15%) | 28.17 | 27.47 | 1,772,300 |
| MXE | 13.51▼ | -0.18 (-1.31%) | 13.85 | 13.31 | 9,100 |
| MXF | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.75 | 49,600 |
| MXI | 109.92▲ | +0.86 (+0.79%) | 110.76 | 108.64 | 19,000 |
| MYE | 21.77▲ | +0.61 (+2.88%) | 21.86 | 21.34 | 478,700 |
| MYI | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.16 | 189,100 |
| MYMI | 24.83▲ | +0.02 (+0.08%) | 24.84 | 24.83 | 2,000 |
| MYMJ | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.01 | 2,000 |
| MYMK | 25.32▲ | +0.018 (+0.07%) | 25.33 | 25.30 | 3,001 |
| NAIL | 68.79▲ | +6.68 (+10.76%) | 69.97 | 64.00 | 2,319,145 |
| NANR | 79.22▲ | +0.81 (+1.03%) | 79.5286 | 78.31 | 40,686 |
| NAT | 4.16▼ | -0.08 (-1.89%) | 4.24 | 4.15 | 2,998,400 |
| NATH | 101.54▲ | +0.35 (+0.35%) | 101.84 | 100.8101 | 56,193 |
| NATR | 25.90▲ | +0.05 (+0.19%) | 26.96 | 25.64 | 258,600 |
| NBBK | 22.33▲ | +0.42 (+1.92%) | 22.42 | 22.04 | 482,000 |
| NBET | 36.135▲ | +0.3155 (+0.88%) | 36.135 | 35.695 | 2,185 |
| NBHC | 41.86▲ | +0.52 (+1.26%) | 42.99 | 41.29 | 569,353 |
| NBJP | 33.438▲ | +0.1767 (+0.53%) | 33.64 | 33.38 | 91,059 |
| NBN | 122.29▼ | -0.14 (-0.11%) | 126.255 | 121.43 | 93,915 |
| NBR | 68.64▼ | -0.44 (-0.64%) | 70.55 | 66.80 | 328,793 |
| NBTB | 46.06▲ | +0.81 (+1.79%) | 46.50 | 45.26 | 187,939 |
| NC | 54.95▼ | -0.29 (-0.52%) | 56.29 | 51.81 | 14,300 |
| NCA | 9.68▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 96,600 |
| NDIV | 31.194▲ | +0.41 (+1.33%) | 31.194 | 30.88 | 15,200 |
| NDMO | 10.44▼ | -0.01 (-0.10%) | 10.493 | 10.36 | 89,500 |
| NDSN | 285.95▲ | +7.78 (+2.80%) | 287.485 | 279.46 | 649,421 |
| NE | 38.49▲ | +1.93 (+5.28%) | 38.73 | 36.71 | 1,586,563 |
| NECB | 24.82▲ | +0.22 (+0.89%) | 25.18 | 24.50 | 62,627 |
| NEE | 89.97▲ | +1.15 (+1.29%) | 90.69 | 88.96 | 12,181,500 |
| NEOG | 10.54▲ | +0.27 (+2.63%) | 10.585 | 10.23 | 3,289,553 |
| NESR | 20.45▼ | -0.40 (-1.92%) | 20.99 | 20.00 | 1,500,900 |
| NETL | 25.402▲ | +0.352 (+1.41%) | 25.54 | 25.10 | 4,100 |
| NEU | 717.14▲ | +21.16 (+3.04%) | 720.47 | 697.20 | 222,400 |
| NFBK | 13.69▲ | +0.05 (+0.37%) | 13.93 | 13.69 | 711,646 |
| NFG | 84.16▲ | +0.73 (+0.87%) | 84.70 | 83.03 | 829,400 |
| NFJ | 13.51▲ | +0.02 (+0.15%) | 13.58 | 13.47 | 254,600 |
| NFRA | 63.24▲ | +0.55 (+0.88%) | 63.4699 | 63.19 | 62,995 |
| NFXS | 20.2382▼ | -0.0384 (-0.19%) | 20.45 | 19.92 | 30,743 |
| NGG | 87.79▲ | +1.56 (+1.81%) | 89.13 | 87.23 | 1,205,000 |
| NGVT | 72.17▲ | +2.40 (+3.44%) | 73.20 | 70.00 | 360,759 |
| NHC | 151.45▲ | +2.56 (+1.72%) | 153.85 | 149.45 | 54,700 |
| NHS | 7.62▲ | +0.045 (+0.59%) | 7.63 | 7.54 | 159,700 |
| NHTC | 4.00▲ | +0.25 (+6.67%) | 4.00 | 3.75 | 52,100 |
| NIC | 149.17▼ | -0.49 (-0.33%) | 153.73 | 148.87 | 184,600 |
| NIM | 9.68▲ | +0.05 (+0.52%) | 9.89 | 9.63 | 55,300 |
| NJR | 51.87▲ | +0.06 (+0.12%) | 52.78 | 51.76 | 852,775 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NKX | 12.90▲ | +0.02 (+0.16%) | 12.92 | 12.87 | 140,300 |
| NMAI | 13.62▲ | +0.07 (+0.52%) | 13.62 | 13.44 | 142,485 |
| NMCO | 10.70▼ | -0.04 (-0.37%) | 10.7595 | 10.64 | 102,965 |
| NML | 9.28▼ | -0.04 (-0.43%) | 9.30 | 9.21 | 151,491 |
| NMS | 12.024▼ | -0.066 (-0.55%) | 12.055 | 12.02 | 2,745 |
| NMT | 11.78▲ | +0.04 (+0.34%) | 11.84 | 11.64 | 34,600 |
| NNBR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.565 | 183,189 |
| NOC | 689.75▼ | -15.23 (-2.16%) | 709.39 | 677.39 | 1,732,021 |
| NOG | 25.31▲ | +0.81 (+3.31%) | 25.4232 | 24.76 | 1,986,049 |
| NOMD | 12.90▲ | +0.30 (+2.38%) | 13.00 | 12.74 | 1,762,359 |
| NORW | 32.66▼ | -0.29 (-0.88%) | 32.90 | 32.54 | 7,900 |
| NOV | 19.38▲ | +0.61 (+3.25%) | 19.51 | 18.95 | 8,769,200 |
| NPCT | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 306,943 |
| NPFD | 19.55▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 49,644 |
| NPK | 134.94▼ | -0.43 (-0.32%) | 137.78 | 133.31 | 112,600 |
| NPO | 252.97▲ | +7.48 (+3.05%) | 255.0195 | 246.65 | 325,664 |
| NPV | 11.38▲ | +0.02 (+0.18%) | 11.41 | 11.35 | 46,300 |
| NRES | 33.5947▲ | +0.232 (+0.70%) | 33.69 | 33.33 | 24,671 |
| NSA | 32.58▲ | +0.43 (+1.34%) | 33.28 | 32.335 | 1,527,700 |