Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.88 | 252,400 |
| SUPL | 40.427▼ | -0.198 (-0.49%) | 40.427 | 40.427 | 100 |
| SURE | 128.9304▼ | -0.6992 (-0.54%) | 128.9304 | 128.9304 | 24 |
| SVM | 8.59▲ | +0.03 (+0.35%) | 8.865 | 8.49 | 4,484,400 |
| SVRA | 6.43▼ | -0.18 (-2.72%) | 6.745 | 6.415 | 9,203,457 |
| SWBI | 10.70▼ | -0.03 (-0.28%) | 10.83 | 10.65 | 934,900 |
| SWZ | 6.17▼ | -0.07 (-1.12%) | 6.24 | 6.16 | 87,700 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| SYF | 83.39▲ | +0.18 (+0.22%) | 84.06 | 82.95 | 3,816,153 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| TALK | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.45 | 1,182,946 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| TAXI | 51.265▲ | +0.02 (+0.04%) | 51.265 | 51.21 | 22,300 |
| TAXS | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 14,200 |
| TAYD | 58.41▲ | +0.96 (+1.67%) | 58.59 | 56.209 | 13,785 |
| TBF | 24.17▼ | -0.15 (-0.62%) | 24.36 | 24.16 | 56,843 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBUX | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.963 | 214,339 |
| TCBI | 94.72▼ | -1.38 (-1.44%) | 96.455 | 91.93 | 477,487 |
| TCBK | 49.70▼ | -0.28 (-0.56%) | 50.19 | 49.61 | 128,522 |
| TCBS | 16.45▼ | -0.01 (-0.06%) | 16.45 | 16.45 | 357 |
| TCBX | 40.21▲ | +0.13 (+0.32%) | 40.60 | 39.99 | 52,303 |
| TCI | 58.00▲ | +3.11 (+5.67%) | 58.00 | 57.67 | 4,069 |
| TCMD | 28.95▲ | +0.52 (+1.83%) | 29.17 | 28.0799 | 283,484 |
| TCRT | 4.36▲ | +0.15 (+3.56%) | 4.42 | 4.15 | 47,100 |
| TCX | 22.91▲ | +0.49 (+2.19%) | 23.00 | 22.30 | 19,599 |
| TD | 91.65▼ | -0.39 (-0.42%) | 92.23 | 91.64 | 1,259,200 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDAY | 5.50▼ | -0.05 (-0.90%) | 5.59 | 5.2901 | 728,437 |
| TENX | 11.16▲ | +0.55 (+5.18%) | 11.49 | 10.40 | 207,613 |
| TERN | 42.92▼ | -1.09 (-2.48%) | 45.17 | 42.2404 | 3,457,561 |
| TEVA | 30.10▼ | -0.03 (-0.10%) | 30.42 | 29.8401 | 6,632,917 |
| TEX | 53.05▲ | +0.80 (+1.53%) | 54.23 | 51.91 | 1,321,789 |
| TFC | 49.71▼ | -0.03 (-0.06%) | 49.83 | 49.0745 | 9,057,126 |
| TFII | 105.19▲ | +0.82 (+0.79%) | 105.94 | 104.20 | 381,800 |
| TFIN | 62.53▲ | +0.27 (+0.43%) | 64.04 | 61.93 | 293,859 |
| TFNS | 27.466▼ | -0.1446 (-0.52%) | 27.466 | 27.466 | 100 |
| TFPM | 33.80▼ | -0.19 (-0.56%) | 34.70 | 33.50 | 485,224 |
| TGT | 97.67▲ | +0.11 (+0.11%) | 98.52 | 97.05 | 5,142,540 |
| TH | 8.52▼ | -0.06 (-0.70%) | 8.64 | 8.47 | 259,042 |
| THFF | 64.70▼ | -0.31 (-0.48%) | 65.6877 | 64.4701 | 81,406 |
| THR | 39.04▼ | -0.49 (-1.24%) | 40.00 | 38.39 | 366,300 |
| THS | 23.84▼ | -0.05 (-0.21%) | 23.92 | 23.76 | 829,200 |
| TIIV | 27.31▼ | -0.1418 (-0.52%) | 27.45 | 27.31 | 2,300 |
| TILE | 28.41▼ | -0.02 (-0.07%) | 28.875 | 28.20 | 334,827 |
| TIPD | 101.0514▲ | +0.1789 (+0.18%) | 101.0514 | 101.0514 | 11 |
| TJX | 155.09▼ | -1.62 (-1.03%) | 157.83 | 155.01 | 4,658,000 |
| TKO | 210.65▲ | +3.20 (+1.54%) | 213.2285 | 207.785 | 1,654,507 |
| TKR | 85.77▼ | -1.24 (-1.43%) | 87.61 | 84.93 | 685,101 |
| TLRY | 13.94▲ | +3.01 (+27.54%) | 14.5465 | 10.50 | 47,411,969 |
| TLSI | 7.42▲ | +0.11 (+1.50%) | 7.45 | 6.96 | 141,657 |
| TLTD | 92.3648▼ | -0.3162 (-0.34%) | 92.66 | 92.16 | 6,621 |
| TLYS | 1.81 | +0.00 (+0.00%) | 1.84 | 1.74 | 59,100 |
| TM | 214.42▼ | -0.39 (-0.18%) | 216.025 | 214.11 | 282,011 |
| TMP | 75.55▲ | +0.04 (+0.05%) | 76.17 | 74.67 | 60,800 |
| TMVE | 15.17▼ | -0.0871 (-0.57%) | 15.20 | 15.1299 | 3,226 |
| TNDM | 22.60▲ | +0.49 (+2.22%) | 24.50 | 22.131 | 2,863,097 |
| TNET | 60.69▲ | +0.58 (+0.96%) | 61.11 | 59.36 | 388,830 |
| TNL | 70.78 | +0.00 (+0.00%) | 71.7245 | 70.2142 | 501,093 |
| TORO | 5.17▲ | +0.02 (+0.39%) | 5.47 | 5.06 | 200,019 |
| TOWN | 35.49▼ | -0.03 (-0.08%) | 35.65 | 35.27 | 369,425 |
| TPB | 110.86▲ | +1.25 (+1.14%) | 110.99 | 108.222 | 599,941 |
| TPG | 66.43▼ | -0.31 (-0.46%) | 67.20 | 65.81 | 1,507,477 |
| TPOR | 31.20▼ | -0.25 (-0.79%) | 31.93 | 30.55 | 30,600 |
| TPR | 123.09▼ | -0.49 (-0.40%) | 124.50 | 121.95 | 2,353,531 |
| TRDA | 11.37▲ | +0.34 (+3.08%) | 11.44 | 10.82 | 174,836 |
| TRMK | 40.67▼ | -0.11 (-0.27%) | 41.059 | 40.435 | 286,929 |
| TRN | 28.23▼ | -0.09 (-0.32%) | 28.61 | 28.07 | 325,641 |
| TROO | 1.93▲ | +0.23 (+13.53%) | 1.93 | 1.54 | 283,004 |
| TRT | 10.41▲ | +0.18 (+1.76%) | 10.45 | 9.80 | 29,085 |
| TRX | 0.8818▼ | -0.0182 (-2.02%) | 0.90 | 0.8515 | 1,614,232 |
| TSBK | 37.39▼ | -0.06 (-0.16%) | 37.77 | 36.99 | 22,740 |
| TSCV | 26.9291▼ | -0.2352 (-0.87%) | 27.09 | 26.88 | 307 |
| TSHA | 5.82▲ | +0.06 (+1.04%) | 5.91 | 5.705 | 4,070,100 |
| TSL | 20.85▲ | +0.77 (+3.83%) | 20.955 | 19.65 | 621,556 |
| TSLA | 489.88▲ | +14.57 (+3.07%) | 491.50 | 465.83 | 107,608,075 |
| TSLG | 11.87▲ | +0.68 (+6.08%) | 11.955 | 10.755 | 15,584,877 |
| TSLL | 23.03▲ | +1.32 (+6.08%) | 23.18 | 20.865 | 109,055,400 |
| TSLR | 38.35▲ | +2.21 (+6.12%) | 38.61 | 34.765 | 1,404,100 |
| TSLY | 41.15▲ | +0.91 (+2.26%) | 41.23 | 39.71 | 796,800 |
| TTAM | 16.84▼ | -0.06 (-0.36%) | 17.115 | 16.77 | 159,438 |
| TTAN | 105.12▲ | +2.01 (+1.95%) | 106.034 | 101.89 | 891,700 |
| TTEC | 3.74▼ | -0.03 (-0.80%) | 3.78 | 3.58 | 424,662 |
| TTI | 8.73▼ | -0.01 (-0.11%) | 8.77 | 8.25 | 2,673,000 |
| TTXD | 27.725▼ | -0.4046 (-1.44%) | 28.24 | 27.725 | 3,200 |
| TV | 3.05▲ | +0.08 (+2.69%) | 3.08 | 2.95 | 1,371,007 |
| TVAI | 10.123 | +0.00 (+0.00%) | 10.123 | 10.123 | 0 |
| TVTX | 35.85▲ | +1.09 (+3.14%) | 36.16 | 34.23 | 1,757,964 |
| TWLO | 137.50▲ | +3.54 (+2.64%) | 140.60 | 132.71 | 3,374,564 |
| TXNM | 58.73▼ | -0.15 (-0.25%) | 58.97 | 58.70 | 903,100 |
| TXT | 86.33▼ | -1.61 (-1.83%) | 87.64 | 85.62 | 1,551,500 |
| TXUE | 31.4402▼ | -0.1798 (-0.57%) | 31.56 | 31.34 | 25,877 |
| TYRA | 22.97▲ | +0.85 (+3.84%) | 23.595 | 22.4775 | 369,122 |
| UAL | 112.48▲ | +4.78 (+4.44%) | 112.87 | 107.72 | 6,383,000 |
| UBFO | 10.40 | +0.00 (+0.00%) | 10.465 | 10.39 | 36,622 |
| UBS | 44.80▲ | +2.11 (+4.94%) | 44.945 | 44.25 | 3,919,800 |
| UBSI | 39.50▼ | -0.16 (-0.40%) | 39.74 | 39.22 | 926,216 |
| UCB | 32.28 | +0.00 (+0.00%) | 32.47 | 32.03 | 877,996 |
| UCC | 54.6688▲ | +0.2754 (+0.51%) | 54.6688 | 53.79 | 4,001 |
| UDI | 32.0791▼ | -0.3193 (-0.99%) | 32.0791 | 32.0791 | 51 |