Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| HYP | 25.8559▲ | +0.6112 (+2.42%) | 25.98 | 25.67 | 9,175 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| HZO | 27.77▲ | +0.22 (+0.80%) | 28.13 | 26.4618 | 251,080 |
| IAE | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.49 | 38,700 |
| IAG | 17.21▲ | +0.17 (+1.00%) | 17.36 | 16.91 | 6,575,100 |
| IALT | 25.79▲ | +0.0151 (+0.06%) | 25.86 | 25.75 | 11,710 |
| IAPR | 31.09▲ | +0.0465 (+0.15%) | 31.135 | 31.024 | 22,900 |
| IAT | 57.32▼ | -0.47 (-0.81%) | 57.93 | 57.31 | 196,211 |
| IAU | 84.89▲ | +0.61 (+0.72%) | 85.05 | 84.34 | 10,726,100 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IAUM | 44.94▲ | +0.32 (+0.72%) | 45.02 | 44.65 | 1,943,000 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBAT | 30.536▲ | +0.496 (+1.65%) | 30.659 | 30.132 | 24,800 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| IBOT | 56.04▲ | +1.30 (+2.37%) | 56.04 | 55.51 | 17,400 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| IBUY | 76.955▲ | +0.0291 (+0.04%) | 77.10 | 76.77 | 6,500 |
| ICAP | 28.655▲ | +0.255 (+0.90%) | 28.69 | 28.50 | 18,200 |
| ICCC | 6.495▼ | -0.075 (-1.14%) | 6.8921 | 6.495 | 21,729 |
| ICE | 165.98▲ | +4.00 (+2.47%) | 166.08 | 162.10 | 3,310,500 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| ICHR | 23.77▲ | +1.22 (+5.41%) | 24.00 | 22.32 | 626,533 |
| ICLN | 17.32▲ | +0.20 (+1.17%) | 17.34 | 17.11 | 3,840,200 |
| ICON | 3.12▼ | -0.10 (-3.11%) | 3.70 | 2.85 | 7,599,998 |
| ICOP | 47.54▲ | +0.96 (+2.06%) | 47.62 | 46.778 | 185,100 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| ICUI | 152.99▲ | +1.34 (+0.88%) | 153.11 | 149.05 | 168,516 |
| IDE | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.40 | 27,200 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEQ | 31.45▲ | +0.10 (+0.32%) | 31.64 | 31.397 | 160,900 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IDHQ | 36.81▲ | +0.47 (+1.29%) | 36.81 | 36.51 | 62,034 |
| IDMO | 56.78 | +0.00 (+0.00%) | 56.90 | 56.45 | 462,300 |
| IDNA | 27.82▲ | +0.30 (+1.09%) | 28.04 | 27.78 | 16,700 |
| IDOG | 39.0148▲ | +0.1433 (+0.37%) | 39.1595 | 38.92 | 19,155 |
| IDR | 48.88▲ | +1.08 (+2.26%) | 51.44 | 47.26 | 482,968 |
| IDVO | 40.09▲ | +0.19 (+0.48%) | 40.24 | 39.965 | 518,600 |
| IDYA | 37.38▲ | +0.95 (+2.61%) | 38.03 | 36.63 | 1,271,429 |
| IDYN | 29.064▲ | +0.2341 (+0.81%) | 29.064 | 28.98 | 4,619 |
| IE | 16.75▲ | +0.26 (+1.58%) | 17.2468 | 16.51 | 1,323,579 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IEV | 70.27▲ | +0.52 (+0.75%) | 70.33 | 69.9101 | 122,427 |
| IEX | 184.71▼ | -0.03 (-0.02%) | 186.97 | 183.15 | 399,570 |
| IEZ | 23.19▲ | +0.09 (+0.39%) | 23.323 | 23.01 | 167,451 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IFLO | 29.132▲ | +0.222 (+0.77%) | 29.18 | 29.122 | 1,300 |
| IFLR | 51.555▲ | +0.275 (+0.54%) | 51.68 | 51.4499 | 34,968 |
| IFS | 44.61▼ | -0.31 (-0.69%) | 45.76 | 44.61 | 160,591 |
| IFV | 25.75▲ | +0.035 (+0.14%) | 25.84 | 25.67 | 126,700 |
| IGBH | 24.77▲ | +0.102 (+0.41%) | 24.77 | 24.70 | 42,975 |
| IGPT | 62.58▲ | +0.82 (+1.33%) | 62.77 | 61.75 | 44,500 |
| IGR | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.62 | 574,900 |
| IGTR | 28.555 | +0.00 (+0.00%) | 28.555 | 28.50 | 200 |
| IHD | 6.53▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 80,300 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IHYF | 22.7538▲ | +0.0563 (+0.25%) | 22.76 | 22.71 | 13,452 |
| IIIV | 27.44▲ | +0.19 (+0.70%) | 27.86 | 26.75 | 168,572 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| IJH | 69.11▲ | +0.60 (+0.88%) | 69.20 | 68.53 | 13,862,221 |
| IJJ | 137.87▲ | +0.93 (+0.68%) | 138.25 | 136.685 | 75,610 |
| IJK | 101.35▲ | +1.12 (+1.12%) | 101.5958 | 100.66 | 128,933 |
| IJR | 126.42▲ | +0.95 (+0.76%) | 126.58 | 124.91 | 4,293,354 |
| IJS | 120.43▲ | +0.92 (+0.77%) | 120.5842 | 118.84 | 217,971 |
| IJT | 147.46▲ | +1.05 (+0.72%) | 147.74 | 146.60 | 114,226 |
| IJUL | 33.95▲ | +0.15 (+0.44%) | 34.05 | 33.81 | 4,300 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILAG | 4.03▼ | -0.02 (-0.49%) | 4.23 | 4.02 | 5,364 |
| ILCB | 96.08▲ | +0.61 (+0.64%) | 96.22 | 95.64 | 14,200 |
| ILCV | 96.43▲ | +0.44 (+0.46%) | 96.52 | 95.97 | 29,100 |
| ILF | 31.86▲ | +0.19 (+0.60%) | 32.025 | 31.7184 | 2,850,975 |
| ILIT | 17.43▲ | +0.216 (+1.25%) | 17.51 | 17.21 | 35,700 |
| ILOW | 43.42▲ | +0.09 (+0.21%) | 43.43 | 43.20 | 30,113 |
| ILPT | 6.28▲ | +0.26 (+4.32%) | 6.45 | 6.03 | 536,329 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMCB | 85.47▲ | +0.51 (+0.60%) | 85.67 | 85.19 | 22,600 |
| IMCV | 84.99▲ | +0.2274 (+0.27%) | 85.24 | 84.76 | 38,500 |
| IMDX | 7.44▼ | -0.06 (-0.80%) | 7.50 | 7.02 | 44,141 |
| IMMP | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.91 | 83,113 |
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IMTM | 49.70▲ | +0.32 (+0.65%) | 49.70 | 49.42 | 688,300 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INAB | 2.35▼ | -0.05 (-2.08%) | 2.55 | 2.2219 | 189,294 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.93 | 216,100 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |