Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWAV | 7.46▲ | +0.56 (+8.12%) | 7.72 | 6.80 | 68,512 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPS | 31.0302▼ | -0.3097 (-0.99%) | 31.266 | 31.0302 | 576 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBAN | 17.77▲ | +0.03 (+0.17%) | 17.85 | 17.64 | 21,711,233 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBNB | 2.94▼ | -0.02 (-0.68%) | 3.1381 | 2.9104 | 66,314 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFEQ | 21.7043▼ | -0.0902 (-0.41%) | 21.77 | 21.699 | 14,629 |
| HFGM | 31.038▼ | -0.131 (-0.42%) | 31.12 | 31.00 | 52,900 |
| HFMF | 20.9649▼ | -0.0351 (-0.17%) | 21.0099 | 20.931 | 1,679 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFRO | 6.507▲ | +0.127 (+1.99%) | 6.5265 | 6.3206 | 315,731 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| HHH | 81.55▼ | -0.10 (-0.12%) | 82.32 | 81.24 | 412,059 |
| HIBL | 55.30▼ | -0.75 (-1.34%) | 56.335 | 55.22 | 56,100 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HIFS | 286.75▲ | +2.77 (+0.98%) | 286.99 | 279.1544 | 37,021 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HITI | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.36 | 692,565 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HKD | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.76 | 335,000 |
| HKIT | 1.76▼ | -0.23 (-11.56%) | 2.0338 | 1.7506 | 62,958 |
| HKND | 34.4863▼ | -0.2304 (-0.66%) | 34.555 | 34.4863 | 482 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLI | 205.19▼ | -2.96 (-1.42%) | 208.06 | 204.485 | 342,286 |
| HLIO | 54.30▼ | -1.59 (-2.84%) | 55.35 | 54.24 | 128,325 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |
| HLP | 0.9666▲ | +0.0066 (+0.69%) | 0.9666 | 0.92 | 66,305 |
| HMN | 47.59▲ | +0.02 (+0.04%) | 47.81 | 47.14 | 215,400 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HOG | 29.89▼ | -0.81 (-2.64%) | 30.71 | 29.83 | 1,383,700 |
| HOLA | 50.9928▼ | -0.1525 (-0.30%) | 51.31 | 50.94 | 7,249 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOTH | 1.60 | +0.00 (+0.00%) | 1.70 | 1.53 | 2,789,208 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HOUS | 7.14▲ | +0.33 (+4.85%) | 7.205 | 6.66 | 1,475,587 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.49 | 1.43 | 171,204 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPE | 24.73▼ | -0.13 (-0.52%) | 25.10 | 24.73 | 20,658,005 |
| HPF | 16.55▼ | -0.11 (-0.66%) | 16.59 | 16.51 | 27,600 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPP | 2.94▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 4,116,900 |
| HPS | 15.07▼ | -0.07 (-0.46%) | 15.10 | 14.97 | 31,400 |
| HQGO | 58.261▼ | -0.0931 (-0.16%) | 58.38 | 58.261 | 2,400 |
| HQL | 14.17▼ | -0.10 (-0.70%) | 14.30 | 14.10 | 89,000 |
| HR | 18.34▲ | +0.03 (+0.16%) | 18.43 | 18.20 | 3,511,700 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| HSAI | 28.57▲ | +0.58 (+2.07%) | 29.02 | 28.04 | 2,415,161 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HSBH | 74.8626▼ | -0.3973 (-0.53%) | 75.30 | 74.8626 | 211 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSDT | 7.56▲ | +0.23 (+3.14%) | 8.92 | 7.20 | 182,457 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.57 | 8.45 | 204,521 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |