Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 25.90▲ | +1.13 (+4.56%) | 27.10 | 24.965 | 8,298,251 |
| LBTYB | 14.95▼ | -0.04 (-0.27%) | 15.30 | 14.00 | 7,400 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCII | 157.13▲ | +2.34 (+1.51%) | 158.19 | 152.05 | 243,230 |
| LCTD | 58.9292▲ | +0.2192 (+0.37%) | 58.98 | 58.58 | 6,010 |
| LDSF | 19.2154▲ | +0.0104 (+0.05%) | 19.24 | 19.17 | 41,690 |
| LDUR | 96.3139▲ | +0.1689 (+0.18%) | 96.34 | 96.25 | 53,841 |
| LEA | 137.87▲ | +1.14 (+0.83%) | 139.545 | 136.15 | 443,155 |
| LECO | 293.68▼ | -2.46 (-0.83%) | 299.575 | 292.58 | 569,373 |
| LEE | 6.90▲ | +0.27 (+4.07%) | 7.31 | 6.40 | 61,476 |
| LEMB | 42.83▲ | +0.03 (+0.07%) | 42.84 | 42.76 | 152,700 |
| LEN | 122.28▲ | +1.45 (+1.20%) | 124.16 | 120.755 | 2,571,620 |
| LEN.B | 114.25▲ | +2.43 (+2.17%) | 115.82 | 113.74 | 53,400 |
| LFUS | 359.55▲ | +2.27 (+0.64%) | 365.97 | 353.05 | 205,658 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| LGI | 18.84▲ | +0.01 (+0.05%) | 18.93 | 18.71 | 55,100 |
| LGIH | 60.83▲ | +1.06 (+1.77%) | 63.655 | 60.47 | 446,918 |
| LGL | 7.25▲ | +0.09 (+1.26%) | 7.26 | 7.07 | 5,300 |
| LGLV | 185.91▲ | +1.92 (+1.04%) | 186.37 | 184.27 | 16,100 |
| LGOV | 22.285▲ | +0.095 (+0.43%) | 22.2975 | 22.25 | 126,531 |
| LH | 282.63▲ | +4.52 (+1.63%) | 282.90 | 277.51 | 702,489 |
| LIFE | 10.37▲ | +0.16 (+1.57%) | 10.875 | 10.35 | 421,375 |
| LII | 566.65▲ | +8.10 (+1.45%) | 567.18 | 554.08 | 442,804 |
| LIN | 481.00▲ | +8.14 (+1.72%) | 488.535 | 473.35 | 4,412,910 |
| LINC | 28.90▲ | +1.60 (+5.86%) | 30.21 | 27.40 | 1,044,980 |
| LIND | 20.07▼ | -0.18 (-0.89%) | 20.415 | 19.855 | 569,414 |
| LITE | 562.74▼ | -20.72 (-3.55%) | 593.40 | 539.18 | 4,973,044 |
| LLDR | 46.5955▲ | +0.2305 (+0.50%) | 46.5955 | 46.5955 | 15 |
| LLYVA | 90.70▲ | +1.26 (+1.41%) | 92.28 | 89.30 | 75,796 |
| LLYVK | 93.21▲ | +1.48 (+1.61%) | 94.71 | 91.465 | 263,097 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LMT | 652.58▲ | +15.15 (+2.38%) | 656.34 | 639.00 | 1,490,800 |
| LMTL | 53.0046▲ | +2.3696 (+4.68%) | 53.60 | 51.95 | 16,321 |
| LMUB | 50.923▲ | +0.113 (+0.22%) | 50.93 | 50.81 | 2,100 |
| LNG | 220.79▲ | +3.10 (+1.42%) | 221.775 | 217.53 | 1,814,999 |
| LNGX | 40.318▲ | +0.678 (+1.71%) | 40.53 | 39.71 | 8,500 |
| LNKB | 9.22▲ | +0.06 (+0.66%) | 9.31 | 9.03 | 103,568 |
| LNKS | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.12 | 71,287 |
| LNN | 134.96▲ | +0.29 (+0.22%) | 136.30 | 133.28 | 61,051 |
| LNT | 71.19▲ | +1.51 (+2.17%) | 71.38 | 69.66 | 2,761,852 |
| LNTH | 69.38▲ | +0.66 (+0.96%) | 69.94 | 68.3759 | 664,414 |
| LOPP | 36.793▲ | +0.2446 (+0.67%) | 36.793 | 36.793 | 200 |
| LOTI | 26.259▲ | +0.0519 (+0.20%) | 26.295 | 26.21 | 8,100 |
| LOW | 287.39▲ | +1.86 (+0.65%) | 289.87 | 282.15 | 1,496,317 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 33.46▲ | +1.28 (+3.98%) | 33.49 | 31.88 | 648,900 |
| LPRE | 28.282▲ | +0.2076 (+0.74%) | 28.39 | 28.05 | 13,800 |
| LQD | 111.59▲ | +0.37 (+0.33%) | 111.60 | 111.42 | 33,609,900 |
| LQDB | 88.03▲ | +0.26 (+0.30%) | 88.10 | 88.03 | 2,321 |
| LQIG | 96.9281▲ | +0.3329 (+0.34%) | 96.94 | 96.90 | 437 |
| LRN | 84.89▲ | +0.44 (+0.52%) | 85.308 | 83.00 | 543,944 |
| LSCC | 97.63▼ | -2.165 (-2.17%) | 100.72 | 96.55 | 2,182,917 |
| LSEQ | 31.93▲ | +0.274 (+0.87%) | 32.06 | 31.89 | 28,100 |
| LSTA | 4.57▲ | +0.02 (+0.44%) | 4.62 | 4.55 | 99,208 |
| LTAX | 25.204▲ | +0.016 (+0.06%) | 25.204 | 25.204 | 100 |
| LTC | 39.39▲ | +0.26 (+0.66%) | 39.74 | 39.11 | 313,100 |
| LTPZ | 53.28▲ | +0.19 (+0.36%) | 53.39 | 53.23 | 114,800 |
| LTTI | 19.437▲ | +0.0846 (+0.44%) | 19.437 | 19.437 | 400 |
| LUCD | 1.33▲ | +0.11 (+9.02%) | 1.33 | 1.21 | 918,419 |
| LUV | 51.11▲ | +0.28 (+0.55%) | 51.72 | 50.21 | 9,161,900 |
| LUXE | 10.51▲ | +0.43 (+4.27%) | 10.58 | 9.60 | 417,436 |
| LVHD | 44.0656▲ | +0.3656 (+0.84%) | 44.18 | 43.68 | 20,710 |
| LW | 49.82▼ | -0.49 (-0.97%) | 50.88 | 49.71 | 1,020,773 |
| LXFR | 15.62▲ | +0.04 (+0.26%) | 15.89 | 15.42 | 149,900 |
| LYB | 57.61▼ | -0.17 (-0.29%) | 58.56 | 56.73 | 3,814,570 |
| LYV | 158.27▲ | +3.40 (+2.20%) | 159.80 | 154.01 | 2,539,600 |
| MAAS | 6.14▲ | +0.03 (+0.49%) | 6.14 | 6.05 | 703 |
| MADE | 36.23▲ | +0.49 (+1.37%) | 36.51 | 35.905 | 20,887 |
| MAGG | 20.7388▲ | +0.0688 (+0.33%) | 20.74 | 20.71 | 29,755 |
| MAKX | 57.4946▲ | +0.9506 (+1.68%) | 57.79 | 56.825 | 447 |
| MAMA | 15.53▲ | +0.45 (+2.98%) | 15.63 | 14.7461 | 332,935 |
| MAR | 353.89▼ | -1.19 (-0.34%) | 359.08 | 350.18 | 1,590,927 |
| MAS | 76.19▼ | -1.35 (-1.74%) | 76.625 | 74.975 | 2,651,212 |
| MATV | 14.78▲ | +0.26 (+1.79%) | 14.98 | 14.49 | 188,600 |
| MATX | 162.18▲ | +3.98 (+2.52%) | 162.605 | 157.185 | 220,180 |
| MBB | 96.55▲ | +0.41 (+0.43%) | 96.55 | 96.31 | 1,924,900 |
| MBBC | 13.44 | +0.00 (+0.00%) | 13.44 | 13.44 | 0 |
| MBIN | 47.63▲ | +0.39 (+0.83%) | 47.85 | 46.17 | 373,398 |
| MBOX | 37.8266▲ | +0.2503 (+0.67%) | 37.90 | 37.7598 | 1,712 |
| MBS | 8.8406▲ | +0.0256 (+0.29%) | 8.85 | 8.827 | 58,748 |
| MBSD | 20.95▲ | +0.045 (+0.22%) | 20.98 | 20.94 | 7,400 |
| MBWM | 53.92▲ | +0.14 (+0.26%) | 54.18 | 52.78 | 53,094 |
| MCB | 93.21▲ | +0.59 (+0.64%) | 94.18 | 91.385 | 65,300 |
| MCD | 327.58▼ | -4.50 (-1.36%) | 335.67 | 326.53 | 3,584,000 |
| MCDS | 61.9856▲ | +0.4096 (+0.67%) | 61.9856 | 61.9856 | 24 |
| MCFT | 23.90▲ | +0.21 (+0.89%) | 24.26 | 23.45 | 90,921 |
| MCHS | 38.599▼ | -0.0728 (-0.19%) | 38.74 | 38.50 | 2,000 |
| MCI | 20.85▲ | +0.35 (+1.71%) | 21.08 | 20.34 | 75,300 |
| MCK | 934.75▲ | +18.75 (+2.05%) | 938.03 | 917.35 | 873,702 |
| MCN | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.13 | 110,400 |
| MCRP | 3.23▲ | +0.22 (+7.31%) | 3.40 | 3.0609 | 152,773 |
| MDIV | 16.65▲ | +0.1049 (+0.63%) | 16.70 | 16.52 | 46,900 |
| MDLZ | 62.59▲ | +0.73 (+1.18%) | 62.80 | 61.42 | 11,915,000 |
| MDST | 28.37▲ | +0.23 (+0.82%) | 28.48 | 28.114 | 56,400 |
| MDY | 650.66▲ | +6.16 (+0.96%) | 654.09 | 640.455 | 879,837 |
| MDYV | 91.53▲ | +0.65 (+0.72%) | 91.92 | 90.487 | 76,324 |
| MEC | 21.94▲ | +0.96 (+4.58%) | 22.27 | 21.00 | 153,183 |
| MEGI | 15.41▲ | +0.34 (+2.26%) | 15.41 | 15.1401 | 301,992 |
| MEI | 9.07▲ | +0.30 (+3.42%) | 9.12 | 8.70 | 238,420 |
| MEM | 40.3318▼ | -0.0031 (-0.01%) | 40.375 | 39.832 | 4,926 |