Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZSTK | 6.91▲ | +0.8099 (+13.28%) | 7.00 | 6.37 | 17,034 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTR | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.757 | 105,968 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |
| ZUMZ | 24.33▼ | -0.09 (-0.37%) | 24.54 | 24.17 | 106,146 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |