Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 42.56 | +0.00 (+0.00%) | 42.99 | 40.75 | 107,558 |
| OSIS | 217.30▲ | +0.60 (+0.28%) | 219.50 | 213.075 | 131,779 |
| OSK | 154.95▼ | -0.19 (-0.12%) | 158.20 | 152.79 | 1,422,555 |
| OSPN | 15.15 | +0.00 (+0.00%) | 15.59 | 15.13 | 523,111 |
| OSRH | 0.4331▲ | +0.0103 (+2.44%) | 0.4462 | 0.4111 | 290,588 |
| OSW | 27.21▲ | +0.92 (+3.50%) | 27.325 | 26.47 | 623,063 |
| OTEX | 23.62▲ | +1.25 (+5.59%) | 23.90 | 22.71 | 1,468,509 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 50,010 |
| OTGL | 10.695▲ | +0.0535 (+0.50%) | 10.695 | 10.695 | 15 |
| OTIS | 73.19▲ | +1.26 (+1.75%) | 73.88 | 71.73 | 4,899,881 |
| OTTR | 92.07▼ | -0.27 (-0.29%) | 92.44 | 91.19 | 142,354 |
| OUSA | 60.4104▲ | +0.7374 (+1.24%) | 60.54 | 60.05 | 7,635 |
| OUSM | 48.68▲ | +0.45 (+0.93%) | 48.7556 | 48.49 | 35,978 |
| OVV | 60.08▼ | -3.05 (-4.83%) | 63.08 | 60.06 | 3,976,803 |
| OWL | 9.68▲ | +0.23 (+2.43%) | 9.75 | 9.49 | 12,027,230 |
| OXBR | 1.57 | +0.00 (+0.00%) | 1.61 | 1.57 | 15,025 |
| OXM | 40.29▲ | +1.64 (+4.24%) | 40.37 | 38.60 | 203,084 |
| OXY | 54.93▼ | -2.37 (-4.14%) | 56.49 | 54.905 | 8,392,194 |
| OZEM | 32.5479▲ | +0.1114 (+0.34%) | 32.62 | 32.3964 | 10,443 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 1,678,671 |
| PABD | 68.7631▲ | +0.397 (+0.58%) | 68.7631 | 68.7631 | 253 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 495 |
| PACS | 47.08▲ | +0.23 (+0.49%) | 48.00 | 45.9502 | 967,616 |
| PAGP | 26.09▼ | -0.36 (-1.36%) | 26.30 | 25.94 | 1,362,201 |
| PAGS | 9.38▲ | +0.18 (+1.96%) | 9.435 | 9.30 | 1,842,928 |
| PAHC | 35.24▲ | +1.205 (+3.54%) | 35.37 | 34.54 | 144,187 |
| PAL | 7.01▲ | +0.17 (+2.49%) | 7.14 | 6.74 | 178,440 |
| PALI | 2.03▲ | +0.08 (+4.10%) | 2.045 | 1.955 | 1,428,390 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 96 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PAMC | 54.53▲ | +0.06 (+0.11%) | 54.53 | 54.29 | 837 |
| PAMT | 17.01▲ | +0.79 (+4.87%) | 17.175 | 16.41 | 15,599 |
| PANL | 7.46▼ | -0.20 (-2.61%) | 7.69 | 7.38 | 364,096 |
| PAPI | 27.79▲ | +0.09 (+0.32%) | 27.95 | 27.73 | 79,461 |
| PAPL | 1.14▼ | -0.01 (-0.87%) | 1.1499 | 1.02 | 149,252 |
| PAR | 16.53▲ | +1.09 (+7.06%) | 16.665 | 15.88 | 606,724 |
| PARK | 19.73▲ | +0.96 (+5.11%) | 19.90 | 18.65 | 7,425 |
| PATH | 11.62▲ | +0.78 (+7.20%) | 11.69 | 11.12 | 55,646,661 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PAYP | 16.02▲ | +0.51 (+3.29%) | 16.16 | 15.67 | 922,877 |
| PAYS | 8.89▲ | +0.20 (+2.30%) | 9.24 | 8.831 | 500,578 |
| PAYX | 115.48▲ | +1.93 (+1.70%) | 116.90 | 114.50 | 3,154,747 |
| PB | 72.54▼ | -0.61 (-0.83%) | 73.702 | 72.51 | 996,051 |
| PBA | 49.91▼ | -1.46 (-2.84%) | 50.925 | 49.89 | 788,971 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBEU | 34.492▲ | +0.5602 (+1.65%) | 34.539 | 34.2916 | 29,473 |
| PBF | 62.76▲ | +1.13 (+1.83%) | 63.10 | 57.9499 | 3,163,570 |
| PBFS | 17.94▲ | +0.20 (+1.13%) | 17.94 | 17.685 | 4,872 |
| PBH | 50.40▲ | +0.74 (+1.49%) | 51.28 | 49.58 | 435,689 |
| PBHC | 16.00▲ | +0.0978 (+0.62%) | 16.15 | 16.00 | 1,061 |
| PBI | 18.15▲ | +0.27 (+1.51%) | 18.42 | 18.02 | 1,080,763 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBLS | 31.82▲ | +0.54 (+1.73%) | 31.97 | 30.23 | 221,468 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBPH | 27.5175▲ | +0.1402 (+0.51%) | 27.7425 | 27.39 | 75,504 |
| PBR | 18.00▼ | -0.77 (-4.10%) | 18.30 | 17.96 | 15,136,567 |
| PBR.A | 16.04▼ | -0.58 (-3.49%) | 16.26 | 16.02 | 5,171,519 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PBYI | 7.99▲ | +0.01 (+0.13%) | 8.18 | 7.99 | 133,528 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCAR | 133.44▲ | +1.20 (+0.91%) | 134.27 | 131.43 | 3,522,048 |
| PCCE | 12.4673▲ | +0.2423 (+1.98%) | 12.49 | 12.42 | 766 |
| PCFI | 22.60▲ | +0.035 (+0.16%) | 22.63 | 22.53 | 22,480 |
| PCG | 17.60▼ | -0.25 (-1.40%) | 17.99 | 17.50 | 15,768,698 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCOR | 46.58▲ | +3.75 (+8.76%) | 46.83 | 43.7823 | 1,911,454 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PCSA | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.54 | 58,975 |
| PCTY | 130.16▲ | +4.89 (+3.90%) | 133.74 | 127.345 | 652,178 |
| PCVX | 55.50▲ | +0.84 (+1.54%) | 56.36 | 54.30 | 887,479 |
| PCYO | 10.78▲ | +0.10 (+0.94%) | 10.79 | 10.60 | 32,537 |
| PD | 9.76▲ | +0.68 (+7.49%) | 9.93 | 9.29 | 1,159,625 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDBC | 17.34▼ | -0.61 (-3.40%) | 17.53 | 17.30 | 5,024,452 |
| PDD | 84.85▲ | +2.19 (+2.65%) | 85.75 | 83.2307 | 5,945,046 |
| PDLB | 20.03▼ | -0.17 (-0.84%) | 20.43 | 19.80 | 54,377 |
| PDM | 9.78▼ | -0.01 (-0.10%) | 9.885 | 9.715 | 468,142 |
| PDT | 12.95▲ | +0.06 (+0.47%) | 12.9999 | 12.9001 | 114,290 |
| PDX | 21.28▼ | -0.13 (-0.61%) | 21.63 | 21.2005 | 71,453 |
| PEB | 19.31▲ | +0.22 (+1.15%) | 19.47 | 19.02 | 3,061,595 |
| PEBK | 42.95▼ | -0.07 (-0.16%) | 43.75 | 42.58 | 54,741 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PEJ | 66.65▲ | +1.62 (+2.49%) | 66.68 | 65.56 | 27,153 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PENN | 21.18▲ | +0.70 (+3.42%) | 21.27 | 20.63 | 2,120,988 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PEP | 139.79▲ | +3.15 (+2.31%) | 140.305 | 137.05 | 7,187,993 |
| PERI | 9.43▲ | +0.11 (+1.18%) | 9.5613 | 9.35 | 301,801 |
| PESI | 15.68▼ | -0.30 (-1.88%) | 16.485 | 15.255 | 415,863 |
| PETS | 1.97▼ | -0.02 (-1.01%) | 2.0115 | 1.9511 | 74,534 |
| PEY | 24.48▲ | +0.29 (+1.20%) | 24.545 | 24.25 | 313,329 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| PFBC | 104.09▲ | +1.13 (+1.10%) | 104.53 | 102.93 | 75,705 |
| PFG | 111.29▲ | +1.89 (+1.73%) | 111.45 | 110.025 | 2,434,103 |
| PFGC | 114.30▲ | +2.81 (+2.52%) | 114.65 | 111.97 | 1,098,053 |
| PFI | 62.5942▲ | +0.5042 (+0.81%) | 62.5942 | 62.175 | 1,725 |
| PFIS | 70.25▲ | +0.81 (+1.17%) | 70.335 | 69.31 | 33,385 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |