Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 1.55 | +0.00 (+0.00%) | 1.55 | 1.52 | 21,571 |
| INCY | 69.98▲ | +1.39 (+2.03%) | 70.04 | 67.97 | 1,531,150 |
| INDB | 67.04▲ | +1.06 (+1.61%) | 67.13 | 65.12 | 365,475 |
| INDE | 30.064▲ | +0.084 (+0.28%) | 30.064 | 30.064 | 200 |
| INDF | 39.4951▲ | +0.0123 (+0.03%) | 39.54 | 39.41 | 2,846 |
| INDI | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.67 | 2,251,711 |
| INDS | 37.03▲ | +0.07 (+0.19%) | 37.03 | 36.87 | 8,454 |
| INEQ | 35.355▼ | -0.084 (-0.24%) | 35.396 | 35.24 | 3,300 |
| INFA | 24.22▼ | -0.10 (-0.41%) | 24.31 | 24.21 | 6,936,862 |
| INFO | 22.1242▲ | +0.1242 (+0.56%) | 22.125 | 22.0578 | 1,371 |
| ING | 22.60▼ | -0.14 (-0.62%) | 22.62 | 22.4503 | 1,569,680 |
| INGM | 20.54▼ | -0.28 (-1.34%) | 20.96 | 20.53 | 275,242 |
| INKM | 32.36▼ | -0.0023 (-0.01%) | 32.36 | 32.28 | 1,600 |
| INKT | 40.61▼ | -23.56 (-36.71%) | 52.50 | 33.62 | 5,045,713 |
| INLX | 13.00▼ | -0.10 (-0.76%) | 13.00 | 12.95 | 1,100 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |
| INMD | 14.74▲ | +0.03 (+0.20%) | 14.82 | 14.455 | 1,196,488 |
| INMU | 23.395▼ | -0.025 (-0.11%) | 23.41 | 23.37 | 40,900 |
| INN | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.50 | 898,200 |
| INNV | 4.31▲ | +0.17 (+4.11%) | 4.43 | 4.005 | 35,860 |
| INOD | 50.34▲ | +0.625 (+1.26%) | 50.5816 | 47.3201 | 1,754,495 |
| INOV | 32.18▼ | -0.0383 (-0.12%) | 32.18 | 32.17 | 700 |
| INQQ | 16.53▲ | +0.12 (+0.73%) | 16.54 | 16.41 | 8,158 |
| INRO | 29.27▲ | +0.07 (+0.24%) | 29.29 | 29.27 | 700 |
| INSE | 8.90▲ | +0.03 (+0.34%) | 8.94 | 8.795 | 209,060 |
| INSM | 101.89▲ | +3.71 (+3.78%) | 102.41 | 97.34 | 3,697,891 |
| INSW | 39.23▼ | -0.81 (-2.02%) | 39.82 | 38.59 | 548,900 |
| INTC | 23.30▼ | -0.13 (-0.55%) | 23.40 | 22.88 | 48,420,516 |
| INTF | 34.125▲ | +0.075 (+0.22%) | 34.145 | 33.965 | 128,200 |
| INTG | 13.10▲ | +1.14 (+9.53%) | 14.00 | 12.00 | 9,136 |
| INTW | 21.15▼ | -0.24 (-1.12%) | 21.29 | 20.397 | 171,801 |
| INVE | 3.46▼ | -0.01 (-0.29%) | 3.51 | 3.44 | 52,244 |
| INVG | 25.275▼ | -0.02 (-0.08%) | 25.28 | 25.25 | 2,800 |
| INVN | 19.4298▲ | +0.0828 (+0.43%) | 19.4967 | 19.4298 | 3,038 |
| INVX | 16.24▲ | +0.04 (+0.25%) | 16.29 | 15.94 | 352,700 |
| INVZ | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.59 | 7,089,576 |
| IOBT | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.415 | 1,124,163 |
| IOCT | 32.725▲ | +0.035 (+0.11%) | 32.77 | 32.621 | 7,932 |
| ION | 30.8353▲ | +0.3017 (+0.99%) | 30.90 | 30.82 | 957 |
| IONL | 46.41▲ | +1.29 (+2.86%) | 46.85 | 44.10 | 103,400 |
| IONQ | 42.41▲ | +0.60 (+1.44%) | 42.72 | 41.375 | 16,512,807 |
| IONS | 42.55▲ | +0.82 (+1.97%) | 43.64 | 41.28 | 2,444,800 |
| IOO | 109.42▼ | -0.09 (-0.08%) | 109.60 | 108.86 | 78,300 |
| IOPP | 27.475▲ | +0.242 (+0.89%) | 27.475 | 27.39 | 1,000 |
| IOSP | 87.51▼ | -0.75 (-0.85%) | 88.60 | 86.37 | 113,341 |
| IOVA | 2.01▲ | +0.14 (+7.49%) | 2.15 | 1.91 | 19,487,550 |
| IP | 52.12▼ | -0.29 (-0.55%) | 52.27 | 51.68 | 3,149,300 |
| IPAY | 59.40▲ | +0.53 (+0.90%) | 59.56 | 58.68 | 11,900 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.14 | 121,300 |
| IPDN | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.1501 | 61,464 |
| IPG | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.59 | 6,846,900 |
| IPGP | 74.21▲ | +0.06 (+0.08%) | 74.40 | 72.96 | 180,644 |
| IPKW | 49.0338▼ | -0.0162 (-0.03%) | 49.07 | 48.8655 | 64,375 |
| IPM | 2.01▲ | +0.03 (+1.52%) | 2.08 | 1.99 | 31,484 |
| IPO | 44.13▲ | +0.02 (+0.05%) | 44.48 | 43.93 | 118,900 |
| IPOD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 800 |
| IPOS | 15.219▲ | +0.0809 (+0.53%) | 15.219 | 15.219 | 700 |
| IPSC | 0.5999▼ | -0.0004 (-0.07%) | 0.623 | 0.591 | 383,591 |
| IPW | 0.74▲ | +0.0372 (+5.29%) | 0.7699 | 0.7028 | 325,455 |
| IPWR | 5.89▼ | -0.05 (-0.84%) | 6.181 | 5.64 | 16,000 |
| IPX | 32.26▼ | -0.64 (-1.95%) | 32.8599 | 31.7848 | 69,375 |
| IQ | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.77 | 21,725,498 |
| IQDF | 27.27▲ | +0.04 (+0.15%) | 27.28 | 27.19 | 40,700 |
| IQDY | 32.36▲ | +0.01 (+0.03%) | 32.37 | 32.30 | 2,900 |
| IQHI | 26.27▲ | +0.064 (+0.24%) | 26.27 | 26.19 | 12,691 |
| IQLT | 42.95▼ | -0.06 (-0.14%) | 42.985 | 42.75 | 782,300 |
| IQQQ | 41.05▲ | +0.15 (+0.37%) | 41.09 | 40.70 | 48,900 |
| IQRA | 27.403▲ | +0.152 (+0.56%) | 27.403 | 27.403 | 0 |
| IQSM | 32.97▲ | +0.14 (+0.43%) | 32.97 | 32.86 | 202,982 |
| IQSU | 49.783▲ | +0.0836 (+0.17%) | 49.79 | 49.62 | 70,500 |
| IQV | 160.13▼ | -2.67 (-1.64%) | 162.85 | 159.46 | 1,365,000 |
| IR | 87.64▼ | -1.38 (-1.55%) | 88.50 | 86.74 | 2,635,500 |
| IRD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.09 | 180,599 |
| IRDM | 31.71▲ | +0.26 (+0.83%) | 31.865 | 31.355 | 1,258,404 |
| IRET | 19.4221▲ | +0.0712 (+0.37%) | 19.4221 | 19.35 | 2,056 |
| IRIX | 1.02▲ | +0.01 (+0.99%) | 1.058 | 1.00 | 67,441 |
| IROH | 10.77▲ | +0.44 (+4.26%) | 11.10 | 9.2037 | 21,882 |
| IRON | 57.74▲ | +0.83 (+1.46%) | 58.61 | 56.59 | 235,086 |
| IROQ | 25.04▲ | +0.48 (+1.95%) | 25.04 | 25.04 | 375 |
| IRTR | 29.525▼ | -0.005 (-0.02%) | 29.53 | 29.47 | 19,115 |
| IRWD | 0.7381▼ | -0.0142 (-1.89%) | 0.775 | 0.7285 | 865,750 |
| ISBA | 31.32▲ | +0.64 (+2.09%) | 31.32 | 29.34 | 4,100 |
| ISCB | 59.98▲ | +0.22 (+0.37%) | 59.98 | 59.67 | 3,500 |
| ISCF | 39.01▲ | +0.02 (+0.05%) | 39.039 | 38.94 | 25,900 |
| ISCG | 50.60▲ | +0.39 (+0.78%) | 50.67 | 50.13 | 26,800 |
| ISCV | 64.02▲ | +0.02 (+0.03%) | 64.03 | 63.52 | 40,700 |
| ISD | 14.18▲ | +0.06 (+0.42%) | 14.18 | 14.07 | 65,756 |
| ISEP | 30.739▼ | -0.051 (-0.17%) | 30.789 | 30.59 | 27,600 |
| ISHG | 75.72▼ | -0.10 (-0.13%) | 75.88 | 75.57 | 61,926 |
| ISHP | 39.7329▲ | +0.2729 (+0.69%) | 39.7329 | 39.7329 | 30 |
| ISMD | 36.82▲ | +0.02 (+0.05%) | 36.82 | 36.555 | 19,400 |
| ISPC | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.01 | 345,635 |
| ISPR | 2.93▲ | +0.10 (+3.53%) | 2.99 | 2.82 | 13,081 |
| ISRA | 51.42▼ | -0.4985 (-0.96%) | 51.51 | 50.90 | 13,500 |
| ISSC | 14.65▲ | +1.13 (+8.36%) | 15.25 | 14.00 | 1,955,215 |
| ISTR | 22.21▲ | +0.23 (+1.05%) | 22.22 | 21.90 | 17,946 |
| ITAN | 32.715▲ | +0.0995 (+0.31%) | 32.7668 | 32.715 | 1,184 |
| ITDB | 31.45▲ | +0.0485 (+0.15%) | 31.46 | 31.40 | 17,791 |
| ITDC | 32.23▲ | +0.0636 (+0.20%) | 32.23 | 32.15 | 14,585 |
| ITDD | 33.0971▲ | +0.0496 (+0.15%) | 33.1076 | 33.03 | 12,596 |