Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWP | 136.16▼ | -0.15 (-0.11%) | 137.15 | 136.035 | 852,991 |
| IWR | 104.20▼ | -0.14 (-0.13%) | 104.89 | 104.12 | 1,679,223 |
| IWS | 156.38▼ | -0.34 (-0.22%) | 157.17 | 156.37 | 279,020 |
| IWY | 281.00▲ | +2.03 (+0.73%) | 282.92 | 280.86 | 431,894 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| IXC | 56.05▼ | -0.76 (-1.34%) | 56.65 | 55.66 | 513,800 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IXP | 123.60▲ | +0.1052 (+0.09%) | 124.0299 | 123.45 | 5,782 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYC | 102.50▼ | -0.38 (-0.37%) | 103.51 | 102.49 | 62,464 |
| IYE | 62.47▼ | -0.74 (-1.17%) | 63.16 | 61.78 | 1,412,323 |
| IYF | 123.88▼ | -0.46 (-0.37%) | 125.295 | 123.85 | 147,761 |
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| IYK | 71.65▼ | -0.12 (-0.17%) | 72.29 | 71.39 | 177,255 |
| IYM | 181.01▼ | -0.53 (-0.29%) | 183.035 | 181.01 | 113,831 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| J | 128.92▼ | -0.49 (-0.38%) | 130.78 | 128.46 | 618,088 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JAKK | 24.06▲ | +2.30 (+10.57%) | 24.12 | 20.20 | 159,919 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JAZZ | 202.72▼ | -0.30 (-0.15%) | 204.99 | 201.835 | 550,385 |
| JBHT | 248.73▼ | -2.80 (-1.11%) | 253.59 | 248.25 | 480,149 |
| JBIO | 24.23▼ | -0.17 (-0.70%) | 24.795 | 23.72 | 608,477 |
| JCAP | 20.87▲ | +0.13 (+0.63%) | 21.23 | 20.80 | 238,581 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JCHI | 55.2904▲ | +0.0357 (+0.06%) | 55.2904 | 55.2904 | 175 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |
| JCTC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.955 | 27,144 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JDIV | 56.0737▼ | -0.2581 (-0.46%) | 56.29 | 56.0737 | 2,803 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JDVI | 38.051▼ | -0.3027 (-0.79%) | 38.255 | 38.05 | 2,769 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JEDI | 28.23▲ | +0.22 (+0.79%) | 28.47 | 27.48 | 79,403 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JEMB | 53.4199▲ | +0.0212 (+0.04%) | 53.93 | 52.975 | 13,327 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |
| JEPQ | 58.86▼ | -0.41 (-0.69%) | 58.92 | 58.737 | 6,638,016 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JFLI | 53.0124▲ | +0.1123 (+0.21%) | 53.24 | 52.95 | 11,418 |
| JFR | 7.53▼ | -0.02 (-0.26%) | 7.59 | 7.52 | 640,028 |
| JGH | 12.78▲ | +0.04 (+0.31%) | 12.81 | 12.71 | 79,337 |
| JGLO | 70.02▼ | -0.25 (-0.36%) | 70.6577 | 70.02 | 29,454 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JHAC | 15.07▼ | -0.0127 (-0.08%) | 15.07 | 15.07 | 50 |
| JHAI | 30.7729▲ | +0.3088 (+1.01%) | 30.88 | 30.39 | 5,895 |
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHI | 13.3742▲ | +0.0442 (+0.33%) | 13.405 | 13.30 | 25,354 |
| JHID | 42.3244▼ | -0.0884 (-0.21%) | 42.40 | 42.3244 | 238 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JHMD | 44.3206▼ | -0.1294 (-0.29%) | 44.655 | 44.31 | 166,234 |
| JHMM | 71.81▼ | -0.09 (-0.13%) | 72.19 | 71.74 | 167,155 |
| JHPI | 22.98▲ | +0.0548 (+0.24%) | 22.98 | 22.94 | 18,912 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| JHSC | 46.275▼ | -0.085 (-0.18%) | 46.53 | 46.14 | 111,351 |
| JIG | 81.31▲ | +0.33 (+0.41%) | 81.8803 | 81.0955 | 15,237 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JIVE | 90.20▼ | -0.19 (-0.21%) | 90.8099 | 90.12 | 295,950 |
| JJSF | 87.03▼ | -1.23 (-1.39%) | 88.89 | 85.435 | 271,429 |
| JKS | 24.11▲ | +0.76 (+3.25%) | 24.15 | 23.10 | 377,011 |
| JL | 6.59▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 16,203 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JMEE | 72.95▲ | +0.14 (+0.19%) | 73.28 | 72.7288 | 115,261 |
| JMID | 30.4505▲ | +0.0333 (+0.11%) | 30.4505 | 30.4505 | 21 |
| JMSB | 21.46▲ | +0.46 (+2.19%) | 21.74 | 21.00 | 12,632 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| JMUB | 50.27▼ | -0.15 (-0.30%) | 50.3199 | 50.2534 | 926,000 |
| JOBY | 9.25▲ | +0.06 (+0.65%) | 9.55 | 8.895 | 25,346,198 |
| JOET | 42.8568▼ | -0.0132 (-0.03%) | 42.975 | 42.84 | 88,337 |
| JOF | 11.24▼ | -0.08 (-0.71%) | 11.2876 | 11.135 | 64,369 |
| JOJO | 15.7067▲ | +0.0154 (+0.10%) | 15.72 | 15.69 | 2,670 |
| JOUT | 53.34▲ | +0.71 (+1.35%) | 53.47 | 52.26 | 55,656 |
| JPAN | 39.4678▼ | -0.3469 (-0.87%) | 39.70 | 39.4678 | 5,826 |
| JPC | 8.02▲ | +0.04 (+0.50%) | 8.06 | 7.99 | 1,162,297 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JPEM | 64.8385▼ | -0.0377 (-0.06%) | 65.07 | 64.80 | 17,103 |
| JPHY | 50.4734▼ | -0.2008 (-0.40%) | 50.50 | 50.42 | 25,239 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPIN | 73.7466▼ | -0.198 (-0.27%) | 74.06 | 73.7466 | 4,757 |
| JPM | 312.47▼ | -0.76 (-0.24%) | 316.08 | 311.83 | 5,293,072 |
| JPME | 120.93▼ | -0.43 (-0.35%) | 121.91 | 120.93 | 31,363 |
| JPO | 14.2402▼ | -0.0095 (-0.07%) | 14.32 | 14.22 | 8,638 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JPSE | 57.75▲ | +0.245 (+0.43%) | 57.795 | 57.53 | 18,735 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JPUS | 136.626▼ | -0.724 (-0.53%) | 137.74 | 136.585 | 14,465 |
| JPXN | 95.395▼ | -0.905 (-0.94%) | 95.90 | 95.32 | 22,626 |
| JPY | 34.816▼ | -0.1815 (-0.52%) | 34.816 | 34.75 | 394 |
| JQC | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 669,040 |
| JQUA | 66.53▲ | +0.17 (+0.26%) | 66.79 | 66.50 | 492,264 |