Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 69.53▲ | +1.09 (+1.59%) | 70.18 | 67.50 | 460,020 |
| IMOM | 30.37▲ | +0.02 (+0.07%) | 30.5988 | 30.37 | 9,830 |
| IMOS | 17.38▲ | +0.30 (+1.76%) | 17.99 | 17.38 | 27,360 |
| IMPP | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.645 | 105,786 |
| IMRN | 1.95▲ | +0.09 (+4.84%) | 1.9937 | 1.87 | 1,361 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INCR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.56 | 3,047 |
| INDB | 61.97▲ | +1.20 (+1.97%) | 62.55 | 61.02 | 337,469 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |
| INDO | 2.53▼ | -0.09 (-3.44%) | 2.6122 | 2.47 | 186,039 |
| INDS | 36.21▲ | +0.0844 (+0.23%) | 36.40 | 35.79 | 162,159 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INFA | 19.14▲ | +0.11 (+0.58%) | 19.395 | 18.50 | 2,659,268 |
| INFL | 40.99▼ | -0.56 (-1.35%) | 41.68 | 40.99 | 158,811 |
| INFO | 19.8333▲ | +0.1173 (+0.59%) | 19.85 | 19.76 | 531 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| ING | 20.21▲ | +0.12 (+0.60%) | 20.31 | 20.155 | 1,827,814 |
| INGM | 19.68▲ | +0.67 (+3.52%) | 19.95 | 19.045 | 295,879 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INKM | 31.9059▼ | -0.1122 (-0.35%) | 32.02 | 31.9059 | 14,988 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| INNV | 3.57▲ | +0.31 (+9.51%) | 3.60 | 3.17 | 40,707 |
| INO | 1.82▲ | +0.06 (+3.41%) | 1.85 | 1.72 | 424,706 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INR | 17.03▲ | +0.85 (+5.25%) | 17.44 | 16.46 | 520,801 |
| INRO | 26.4049▲ | +0.1526 (+0.58%) | 26.60 | 26.38 | 1,706 |
| INSE | 7.80▲ | +0.33 (+4.42%) | 7.95 | 7.25 | 97,262 |
| INSG | 8.48▲ | +0.29 (+3.54%) | 8.87 | 8.24 | 190,039 |
| INSW | 36.60▲ | +0.26 (+0.72%) | 37.54 | 35.7501 | 728,150 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| INTT | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.09 | 13,552 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INUV | 0.3948▼ | -0.0039 (-0.98%) | 0.4107 | 0.3866 | 1,149,160 |
| INVA | 18.58▼ | -0.16 (-0.85%) | 18.77 | 18.05 | 700,320 |
| INVH | 34.57▼ | -0.33 (-0.95%) | 35.02 | 34.42 | 2,970,903 |
| INVN | 17.9682▲ | +0.1322 (+0.74%) | 18.08 | 17.9682 | 2,422 |
| INVZ | 0.7304▲ | +0.0094 (+1.30%) | 0.77 | 0.72 | 1,385,767 |
| INZY | 1.24▼ | -0.09 (-6.77%) | 1.355 | 1.205 | 974,214 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| ION | 25.9297▼ | -0.1173 (-0.45%) | 26.08 | 25.9297 | 622 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONS | 32.75▼ | -0.32 (-0.97%) | 33.33 | 31.67 | 1,897,245 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IOT | 43.42▲ | +1.46 (+3.48%) | 43.875 | 42.36 | 1,873,696 |
| IPA | 0.4575▼ | -0.0095 (-2.03%) | 0.46 | 0.45 | 215,564 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IPAY | 54.7125▲ | +1.1625 (+2.17%) | 55.10 | 54.14 | 7,695 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IPG | 25.24▲ | +0.26 (+1.04%) | 25.615 | 25.02 | 2,021,903 |
| IPGP | 58.73▲ | +0.85 (+1.47%) | 60.18 | 58.085 | 403,495 |
| IPKW | 45.86▲ | +0.18 (+0.39%) | 46.03 | 45.65 | 92,401 |
| IPM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 49,569 |
| IPO | 40.76▲ | +0.34 (+0.84%) | 41.23 | 40.48 | 20,495 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IPW | 0.5673▼ | -0.0327 (-5.45%) | 0.60 | 0.56 | 10,557 |
| IPWR | 5.09▲ | +0.09 (+1.80%) | 5.10 | 4.8996 | 8,758 |
| IPX | 21.57▼ | -0.70 (-3.14%) | 22.50 | 21.52 | 22,430 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| IQDF | 25.71▼ | -0.11 (-0.43%) | 25.85 | 25.71 | 93,245 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQI | 9.49▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 195,249 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQQQ | 37.03▲ | +0.44 (+1.20%) | 37.21 | 36.6757 | 144,321 |
| IQRA | 26.9035▼ | -0.2305 (-0.85%) | 26.9035 | 26.9035 | 0 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IQSM | 30.8563▲ | +0.4535 (+1.49%) | 30.8563 | 30.8563 | 1 |
| IQSU | 45.9355▲ | +0.4195 (+0.92%) | 46.18 | 45.9355 | 1,363 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IRD | 0.9958▼ | -0.0242 (-2.37%) | 1.04 | 0.9333 | 304,949 |
| IRDM | 26.01▼ | -0.30 (-1.14%) | 26.465 | 25.88 | 1,013,813 |
| IREN | 6.89▲ | +0.32 (+4.87%) | 7.09 | 6.76 | 17,071,921 |
| IRET | 18.8623▲ | +0.0579 (+0.31%) | 18.9301 | 18.7937 | 834 |
| IRIX | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.14 | 55,256 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| IRS | 14.74▲ | +0.34 (+2.36%) | 14.955 | 14.15 | 157,146 |
| IRTR | 28.4954▼ | -0.0246 (-0.09%) | 28.5796 | 28.4954 | 2,033 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| ISCG | 46.24▲ | +0.74 (+1.63%) | 46.6499 | 45.81 | 16,533 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISD | 13.80▲ | +0.09 (+0.66%) | 13.8816 | 13.78 | 64,735 |