Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EZRO | 24.7941▲ | +0.1268 (+0.51%) | 24.7941 | 24.68 | 1,758 |
| FBOT | 33.621▲ | +0.081 (+0.24%) | 33.63 | 33.482 | 8,000 |
| FCAL | 49.205▼ | -0.015 (-0.03%) | 49.2899 | 49.16 | 11,767 |
| FCOM | 73.35▲ | +0.41 (+0.56%) | 73.3981 | 72.86 | 92,738 |
| FDCF | 48.0814▲ | +0.2414 (+0.50%) | 48.1134 | 47.71 | 8,141 |
| FEAC | 29.342▲ | +0.084 (+0.29%) | 29.342 | 29.32 | 398 |
| FELC | 38.53▲ | +0.19 (+0.50%) | 38.54 | 38.33 | 804,800 |
| FELG | 42.23▲ | +0.30 (+0.72%) | 42.236 | 41.84 | 379,600 |
| FEUS | 75.0382▲ | +0.2992 (+0.40%) | 75.0382 | 74.72 | 1,230 |
| FFND | 30.50▲ | +0.075 (+0.25%) | 30.54 | 30.44 | 21,899 |
| FID | 20.5709▲ | +0.1709 (+0.84%) | 20.60 | 20.49 | 19,304 |
| FLCE | 28.94▲ | +0.08 (+0.28%) | 28.94 | 28.88 | 4,800 |
| FLCG | 33.4665▲ | +0.1765 (+0.53%) | 33.4665 | 33.25 | 7,876 |
| FLDB | 50.5781▼ | -0.0119 (-0.02%) | 50.61 | 50.5444 | 5,342 |
| FLRG | 38.61▲ | +0.18 (+0.47%) | 38.61 | 38.45 | 18,300 |
| FPF | 18.64▲ | +0.04 (+0.22%) | 18.70 | 18.53 | 222,700 |
| FQAL | 76.46▲ | +0.36 (+0.47%) | 76.46 | 75.94 | 23,793 |
| FRGN | 25.715▲ | +0.136 (+0.53%) | 25.715 | 25.61 | 9,346 |
| FTCE | 25.098▲ | +0.051 (+0.20%) | 25.098 | 25.04 | 2,714 |
| FTLS | 71.37▲ | +0.12 (+0.17%) | 71.5895 | 71.15 | 84,715 |
| FVN | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.58 | 173 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| GGUS | 64.53▲ | +0.26 (+0.40%) | 64.53 | 64.06 | 10,938 |
| GHM | 69.50▲ | +4.71 (+7.27%) | 70.43 | 64.845 | 267,978 |
| GLOW | 31.0581▲ | +0.1003 (+0.32%) | 31.07 | 30.97 | 12,063 |
| GQI | 57.66▲ | +0.15 (+0.26%) | 57.66 | 57.5258 | 5,969 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 11.77 | 10.6917 | 2,271 |
| GRIN | 28.035▲ | +0.179 (+0.64%) | 28.073 | 27.92 | 6,100 |
| GTES | 22.19▲ | +0.17 (+0.77%) | 22.37 | 21.95 | 1,443,210 |
| GUSA | 59.6018▲ | +0.0858 (+0.14%) | 59.6018 | 59.46 | 513 |
| GWRE | 206.14▼ | -1.28 (-0.62%) | 209.11 | 203.65 | 756,453 |
| GXLC | 83.1238▲ | +0.3838 (+0.46%) | 83.1238 | 83.1238 | 81 |
| HDG | 52.0506▲ | +0.0457 (+0.09%) | 52.0836 | 52.0506 | 1,629 |
| HGRO | 28.69▲ | +0.14 (+0.49%) | 28.74 | 28.50 | 40,900 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HURC | 15.60▲ | +0.35 (+2.30%) | 15.79 | 15.13 | 45,006 |
| HYLN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.92 | 1,263,649 |
| IBKR | 65.96▲ | +0.165 (+0.25%) | 66.335 | 65.455 | 3,085,404 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| IDEC | 32.3149▲ | +0.0962 (+0.30%) | 32.37 | 32.26 | 17,327 |
| IDNA | 26.79▼ | -0.02 (-0.07%) | 26.97 | 26.70 | 17,750 |
| IDVO | 38.80▲ | +0.26 (+0.67%) | 38.8581 | 38.60 | 236,992 |
| IDYN | 28.3677▲ | +0.1715 (+0.61%) | 28.40 | 28.358 | 764 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEV | 68.65▲ | +0.40 (+0.59%) | 68.68 | 68.47 | 179,657 |
| ILCB | 95.23▲ | +0.38 (+0.40%) | 95.25 | 94.72 | 10,020 |
| ILCG | 105.38▲ | +0.75 (+0.72%) | 105.385 | 104.29 | 49,814 |
| IMRX | 6.39▲ | +0.48 (+8.12%) | 6.71 | 5.93 | 2,486,670 |
| INAB | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.35 | 519,454 |
| INCO | 65.03▲ | +0.365 (+0.56%) | 65.04 | 64.56 | 32,306 |
| INFO | 24.7314▲ | +0.1154 (+0.47%) | 24.74 | 24.65 | 17,350 |
| INRO | 32.5074▲ | +0.156 (+0.48%) | 32.5074 | 32.345 | 1,209 |
| IONR | 4.93▲ | +0.50 (+11.29%) | 4.98 | 4.61 | 154,272 |
| IOO | 127.22▲ | +1.17 (+0.93%) | 127.23 | 126.00 | 111,512 |
| IOPP | 27.19▲ | +0.068 (+0.25%) | 27.19 | 27.01 | 275 |
| IQDF | 30.45▲ | +0.22 (+0.73%) | 30.45 | 30.35 | 140,654 |
| IQLT | 45.68▲ | +0.29 (+0.64%) | 45.71 | 45.5801 | 1,996,351 |
| IQSZ | 28.169▲ | +0.137 (+0.49%) | 28.169 | 28.169 | 100 |
| ITOT | 150.19▲ | +0.48 (+0.32%) | 150.25 | 149.42 | 1,843,399 |
| IVV | 690.97▲ | +3.14 (+0.46%) | 691.21 | 686.86 | 8,727,041 |
| IWB | 376.87▲ | +1.34 (+0.36%) | 377.025 | 374.89 | 793,127 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWLG | 54.91▲ | +0.356 (+0.65%) | 54.94 | 54.53 | 34,300 |
| IWV | 390.79▲ | +1.30 (+0.33%) | 390.8725 | 388.91 | 154,332 |
| IWX | 92.16▲ | +0.20 (+0.22%) | 92.287 | 91.87 | 85,726 |
| IWY | 280.23▲ | +2.11 (+0.76%) | 280.24 | 277.64 | 188,062 |
| IYY | 167.46▲ | +0.69 (+0.41%) | 167.46 | 166.44 | 26,145 |
| JBL | 235.07▲ | +5.29 (+2.30%) | 235.32 | 226.453 | 885,583 |
| JHML | 81.03▲ | +0.1894 (+0.23%) | 81.06 | 80.76 | 33,926 |
| JUSA | 62.185▲ | +0.297 (+0.48%) | 62.185 | 62.185 | 100 |
| JUST | 97.1844▲ | +0.2421 (+0.25%) | 97.21 | 96.815 | 4,560 |
| KOKU | 120.866▲ | +0.548 (+0.46%) | 121.15 | 120.75 | 1,200 |
| LCDS | 65.8954▲ | +0.3405 (+0.52%) | 65.8954 | 65.8954 | 4 |
| LCTU | 74.79▲ | +0.25 (+0.34%) | 74.79 | 74.38 | 25,138 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGRO | 41.204▲ | +0.103 (+0.25%) | 41.204 | 41.09 | 1,200 |
| LITP | 12.65▲ | +0.292 (+2.36%) | 12.72 | 12.27 | 291,133 |
| LLYVA | 82.29▲ | +0.34 (+0.41%) | 84.105 | 82.09 | 171,700 |
| LLYVK | 84.40▼ | -0.05 (-0.06%) | 86.07 | 84.40 | 632,000 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LYV | 144.10▲ | +2.35 (+1.66%) | 144.76 | 141.885 | 1,487,695 |
| LZM | 4.31▲ | +0.32 (+8.02%) | 4.489 | 4.05 | 367,003 |
| MDAA | 100.3647▲ | +0.8497 (+0.85%) | 100.3647 | 100.3647 | 0 |
| MDU | 19.55▲ | +0.08 (+0.41%) | 19.665 | 19.46 | 3,335,359 |
| METC | 16.89▲ | +1.33 (+8.55%) | 18.12 | 15.60 | 4,502,024 |
| MFSG | 28.57▲ | +0.255 (+0.90%) | 28.57 | 28.335 | 58,914 |
| MGC | 253.25▲ | +1.44 (+0.57%) | 253.30 | 251.30 | 83,906 |
| MGNR | 44.735▲ | +0.305 (+0.69%) | 45.04 | 44.32 | 103,300 |
| MODL | 47.8588▲ | +0.1688 (+0.35%) | 47.87 | 47.59 | 37,456 |
| MRSK | 37.07▲ | +0.21 (+0.57%) | 37.12 | 36.93 | 17,000 |
| NBCR | 31.887▲ | +0.167 (+0.53%) | 31.89 | 31.6825 | 12,845 |
| NPO | 223.06▲ | +4.29 (+1.96%) | 225.20 | 218.10 | 186,972 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NTSE | 37.56▲ | +0.123 (+0.33%) | 37.72 | 37.55 | 2,342 |
| NTSX | 55.46▲ | +0.10 (+0.18%) | 55.54 | 55.15 | 53,566 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |
| NVDA | 189.21▲ | +5.52 (+3.01%) | 189.33 | 182.90 | 174,873,621 |
| NVDG | 19.40▲ | +1.07 (+5.84%) | 19.42 | 18.1675 | 294,073 |