Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 1.005▲ | +0.0251 (+2.56%) | 1.02 | 0.968 | 26,511 |
| IBBQ | 35.40▲ | +0.55 (+1.58%) | 35.58 | 34.865 | 51,943 |
| IBIO | 1.33▲ | +0.07 (+5.56%) | 1.3697 | 1.235 | 2,091,720 |
| ICUI | 160.98▲ | +5.76 (+3.71%) | 163.57 | 156.01 | 275,993 |
| IDYA | 39.71▲ | +0.85 (+2.19%) | 40.00 | 38.93 | 708,345 |
| IEX | 225.69▲ | +3.16 (+1.42%) | 227.77 | 223.92 | 518,740 |
| IFS | 56.12▲ | +0.60 (+1.08%) | 56.375 | 55.05 | 234,390 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| IOR | 18.11▲ | +1.11 (+6.53%) | 18.51 | 18.11 | 413 |
| IOSP | 96.08▲ | +3.52 (+3.80%) | 96.40 | 92.59 | 349,479 |
| IPAR | 118.29▲ | +5.53 (+4.90%) | 118.50 | 115.23 | 240,975 |
| IPO | 54.65▲ | +0.76 (+1.41%) | 54.80 | 53.98 | 25,143 |
| IRMD | 86.51▲ | +4.05 (+4.91%) | 86.69 | 81.98 | 176,507 |
| ISTM | 31.6065▲ | +0.3683 (+1.18%) | 31.64 | 30.75 | 73,742 |
| ITRG | 2.885▲ | +0.115 (+4.15%) | 2.905 | 2.77 | 1,354,121 |
| JCI | 146.44▲ | +1.26 (+0.87%) | 146.934 | 144.28 | 2,622,363 |
| JDOC | 61.7706▲ | +0.1681 (+0.27%) | 61.89 | 61.7706 | 1,142 |
| JYD | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.875 | 67,422 |
| KF | 68.42▲ | +1.095 (+1.63%) | 68.88 | 67.275 | 37,837 |
| KFRC | 51.99▲ | +0.41 (+0.79%) | 52.59 | 51.06 | 284,916 |
| KHYB | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 881 |
| KMCA | 20.5566▲ | +0.4366 (+2.17%) | 20.57 | 20.33 | 3,417 |
| KNO | 63.5432▲ | +0.6372 (+1.01%) | 63.5432 | 63.5432 | 196 |
| KPDD | 4.84▲ | +0.12 (+2.54%) | 4.88 | 4.74 | 81,515 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| LAND | 9.725▲ | +0.125 (+1.30%) | 9.755 | 9.56 | 504,410 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LIEN | 10.27 | +0.00 (+0.00%) | 10.41 | 10.25 | 90,320 |
| LILA | 8.79▲ | +0.02 (+0.23%) | 8.985 | 8.645 | 443,672 |
| LNZA | 6.20▲ | +0.12 (+1.97%) | 6.39 | 6.00 | 76,239 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| MAGN | 12.09▲ | +0.26 (+2.20%) | 12.33 | 11.89 | 392,852 |
| MATV | 12.56▲ | +0.36 (+2.95%) | 12.745 | 12.32 | 585,048 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MBAI | 6.38▲ | +0.17 (+2.74%) | 6.825 | 6.23 | 30,126 |
| MDB | 427.69▲ | +20.39 (+5.01%) | 439.75 | 406.66 | 2,112,253 |
| MDWD | 13.95▲ | +0.64 (+4.81%) | 13.99 | 13.38 | 80,685 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| MFP | 44.74▼ | -0.38 (-0.84%) | 45.36 | 44.01 | 452,191 |
| MID | 70.486▲ | +0.77 (+1.10%) | 70.63 | 70.00 | 10,124 |
| MKOR | 64.9384▲ | +1.0394 (+1.63%) | 64.9384 | 63.90 | 5,026 |
| MNRO | 14.29▲ | +1.39 (+10.78%) | 14.40 | 12.98 | 1,338,616 |
| MRK | 150.91▲ | +1.41 (+0.94%) | 153.57 | 148.04 | 11,172,635 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MYRG | 289.05▲ | +0.60 (+0.21%) | 291.37 | 286.11 | 227,583 |
| NAIL | 32.25▲ | +2.64 (+8.92%) | 32.56 | 30.8801 | 3,436,953 |
| NAMM | 1.41▲ | +0.06 (+4.44%) | 1.465 | 1.34 | 906,851 |
| NEM | 127.26▲ | +4.21 (+3.42%) | 128.09 | 123.11 | 5,394,921 |
| NEON | 0.9233▲ | +0.1033 (+12.60%) | 0.95 | 0.8927 | 206,250 |
| NGVT | 71.27▲ | +2.31 (+3.35%) | 71.68 | 69.36 | 291,156 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NRSH | 30.6468▲ | +0.0578 (+0.19%) | 30.69 | 30.6468 | 850 |
| NTIC | 7.95▲ | +0.06 (+0.76%) | 7.95 | 7.9002 | 1,206 |
| NVT | 162.65▲ | +3.21 (+2.01%) | 163.61 | 157.70 | 1,589,945 |
| NXPI | 237.57▲ | +5.16 (+2.22%) | 238.94 | 231.08 | 4,154,565 |
| OAIM | 49.01▼ | -0.10 (-0.20%) | 50.65 | 48.656 | 21,365 |
| OMAB | 102.45▲ | +2.89 (+2.90%) | 103.55 | 98.89 | 239,982 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ONTO | 283.81▲ | +7.83 (+2.84%) | 284.76 | 273.50 | 772,329 |
| OR | 37.55▲ | +1.44 (+3.99%) | 37.78 | 36.065 | 478,608 |
| ORBS | 1.17▲ | +0.12 (+11.43%) | 1.26 | 1.05 | 25,641,105 |
| OTAX | 50.616▼ | -0.014 (-0.03%) | 50.75 | 50.555 | 14,776 |
| OVID | 2.76▲ | +0.05 (+1.85%) | 2.845 | 2.714 | 3,740,157 |
| PACB | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.356 | 7,837,948 |
| PAYC | 224.61▼ | -1.63 (-0.72%) | 232.86 | 223.55 | 726,595 |
| PBOT | 34.8195▲ | +0.2645 (+0.77%) | 34.8195 | 34.65 | 504 |
| PDC | 3.86▲ | +0.64 (+19.88%) | 3.92 | 3.02 | 96,598 |
| PDFS | 48.44▲ | +1.73 (+3.70%) | 48.54 | 46.65 | 529,489 |
| PEB | 18.26▲ | +0.03 (+0.16%) | 18.70 | 18.09 | 1,623,732 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PK | 15.19▲ | +0.04 (+0.26%) | 15.49 | 15.085 | 1,475,520 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| POLA | 1.34▲ | +0.09 (+7.20%) | 1.3598 | 1.2501 | 117,651 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| POW | 26.61▲ | +0.36 (+1.37%) | 26.678 | 26.19 | 19,242 |
| POWI | 51.46▲ | +1.95 (+3.94%) | 52.26 | 49.425 | 663,721 |
| PRCH | 17.07▲ | +0.43 (+2.58%) | 17.36 | 16.48 | 1,199,543 |
| PSO | 15.92▲ | +0.02 (+0.13%) | 16.10 | 15.915 | 706,370 |
| PTC | 140.00▲ | +4.72 (+3.49%) | 140.31 | 133.97 | 1,519,852 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |
| PVLA | 158.13▲ | +4.72 (+3.08%) | 160.84 | 153.64 | 276,587 |
| PYPD | 5.45▲ | +0.28 (+5.42%) | 5.4644 | 5.19 | 127,009 |
| Q | 124.86▲ | +3.04 (+2.50%) | 126.21 | 120.44 | 1,980,597 |
| QTRX | 3.19▲ | +0.15 (+4.93%) | 3.21 | 3.03 | 424,814 |
| QUIK | 10.98▲ | +0.24 (+2.23%) | 11.03 | 10.73 | 370,497 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RCLR | 51.79▲ | +0.04 (+0.08%) | 51.79 | 51.79 | 737 |
| RCMT | 40.80▲ | +0.70 (+1.75%) | 42.00 | 40.06 | 134,753 |
| REAL | 9.90▲ | +0.245 (+2.54%) | 9.965 | 9.64 | 2,621,074 |
| RGTI | 16.52▼ | -0.01 (-0.06%) | 16.57 | 16.06 | 12,676,975 |
| RHP | 121.55▼ | -0.13 (-0.11%) | 123.555 | 120.54 | 517,571 |
| RHRX | 21.6143▲ | +0.0117 (+0.05%) | 21.65 | 21.5901 | 6,993 |
| RHTX | 20.2574▲ | +0.0674 (+0.33%) | 20.2574 | 20.2574 | 14 |
| RSKD | 7.01▲ | +0.66 (+10.39%) | 7.05 | 6.34 | 5,145,741 |
| RSPH | 37.20▲ | +0.36 (+0.98%) | 37.29 | 36.88 | 65,626 |
| RTOO | 24.4369▲ | +0.2469 (+1.02%) | 24.4369 | 24.4369 | 95 |
| RXL | 59.88▲ | +0.56 (+0.94%) | 60.142 | 58.71 | 5,429 |