Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HDSN | 9.86▲ | +0.12 (+1.23%) | 9.965 | 9.71 | 453,220 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HLVX | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.07 | 276,333 |
| HTLM | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.81 | 600 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| IDAI | 3.015▼ | -0.015 (-0.50%) | 3.0995 | 2.965 | 31,601 |
| IHS | 7.43▲ | +0.34 (+4.80%) | 7.52 | 7.09 | 636,575 |
| IMPP | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.1715 | 128,504 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IVZ | 21.62▲ | +0.07 (+0.32%) | 21.735 | 21.495 | 3,047,400 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| LBTYK | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.67 | 762,041 |
| LDWY | 5.52▲ | +0.40 (+7.81%) | 5.71 | 5.1462 | 14,546 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LNKS | 0.56▲ | +0.05 (+9.80%) | 0.56 | 0.4913 | 1,246,849 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LYEL | 10.97▲ | +0.21 (+1.95%) | 11.47 | 10.76 | 27,883 |
| MGNI | 25.33▲ | +1.17 (+4.84%) | 26.09 | 23.97 | 4,890,557 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MODD | 0.76▲ | +0.04 (+5.56%) | 0.79 | 0.7139 | 89,349 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSOS | 5.26▲ | +0.26 (+5.20%) | 5.37 | 5.05 | 17,873,400 |
| MSOX | 10.49▲ | +1.10 (+11.71%) | 10.6149 | 9.5325 | 1,397,713 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MXL | 16.63▲ | +0.28 (+1.71%) | 17.08 | 16.254 | 2,090,978 |
| MYCF | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,300 |
| NDMO | 9.79▲ | +0.07 (+0.72%) | 9.81 | 9.74 | 233,800 |
| NEA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.88 | 900,900 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NWTG | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.73 | 216,652 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| NXE | 7.11▲ | +0.01 (+0.14%) | 7.23 | 7.035 | 7,789,459 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OP | 1.53▲ | +1.4648 (+2,246.63%) | 1.74 | 1.45 | 1,110,805 |
| OPTT | 0.5101▲ | +0.007 (+1.39%) | 0.518 | 0.50 | 2,733,778 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| OSCR | 16.71▼ | -0.09 (-0.54%) | 17.84 | 16.60 | 18,709,884 |
| OSRH | 1.01▲ | +0.495 (+96.12%) | 1.24 | 0.905 | 237,630,505 |
| OTLK | 2.97▲ | +0.29 (+10.82%) | 3.01 | 2.68 | 5,944,364 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PCQ | 8.26▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 221,200 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PERF | 2.04▲ | +0.12 (+6.25%) | 2.10 | 1.946 | 276,584 |
| PGP | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.45 | 62,600 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHI | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.90 | 106,200 |
| PHK | 4.90▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 464,500 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PMAX | 0.365▲ | +0.0292 (+8.70%) | 0.38 | 0.331 | 231,600 |
| POLA | 2.0408▲ | +0.1308 (+6.85%) | 2.2491 | 1.9181 | 87,375 |
| PPT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.66 | 231,700 |
| QH | 5.44▲ | +5.3799 (+8,951.58%) | 7.71 | 5.15 | 282,223 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| RC | 4.02 | +0.00 (+0.00%) | 4.05 | 3.98 | 1,521,561 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| REKR | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 1,458,100 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |
| RIG | 3.10▲ | +0.06 (+1.97%) | 3.13 | 3.05 | 17,791,330 |
| RKLB | 47.22▲ | +2.84 (+6.40%) | 49.59 | 44.05 | 30,133,227 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| SERA | 2.64▲ | +0.26 (+10.92%) | 2.7301 | 2.32 | 77,966 |
| SIFY | 9.00▲ | +0.52 (+6.13%) | 9.29 | 8.50 | 155,692 |
| SNA | 328.95▼ | -4.08 (-1.23%) | 335.00 | 328.52 | 179,100 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SPCE | 3.31▲ | +0.16 (+5.08%) | 3.48 | 3.18 | 6,130,000 |
| SPHR | 44.92▲ | +2.46 (+5.79%) | 45.37 | 42.40 | 1,049,179 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SZK | 11.9563▲ | +0.3763 (+3.25%) | 11.9563 | 11.7806 | 1,258 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TSLY | 8.04▲ | +0.10 (+1.26%) | 8.09 | 7.87 | 19,607,900 |
| TSYY | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.331 | 849,800 |
| TUYA | 2.56▲ | +0.06 (+2.40%) | 2.595 | 2.5311 | 1,833,828 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| UBCP | 14.4801▲ | +0.1301 (+0.91%) | 15.00 | 14.27 | 3,265 |
| UEC | 10.40▼ | -0.13 (-1.23%) | 10.79 | 10.32 | 16,738,145 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| URNJ | 22.42▲ | +0.205 (+0.92%) | 22.75 | 22.111 | 101,300 |
| URNM | 48.52▲ | +0.26 (+0.54%) | 49.19 | 48.25 | 391,100 |
| USL | 36.55▲ | +0.45 (+1.25%) | 36.6076 | 36.37 | 2,205 |
| USOY | 8.54▲ | +0.11 (+1.30%) | 8.55 | 8.478 | 230,600 |
| VERO | 2.56▲ | +0.11 (+4.49%) | 2.65 | 2.3401 | 198,438 |