Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.26▲ | +0.14 (+1.54%) | 9.26 | 9.07 | 1,172,517 |
| MG | 11.79▲ | +2.22 (+23.20%) | 11.8836 | 10.78 | 325,511 |
| MNA | 35.812▼ | -0.0167 (-0.05%) | 36.34 | 35.68 | 43,627 |
| MTC | 2.21▲ | +1.906 (+626.97%) | 2.21 | 0.31 | 327,604,600 |
| MU | 237.50▲ | +19.47 (+8.93%) | 239.88 | 224.725 | 28,617,387 |
| MYI | 11.04▼ | -0.02 (-0.18%) | 11.15 | 11.03 | 214,000 |
| NAAS | 3.5894▲ | +0.2594 (+7.79%) | 3.78 | 3.35 | 31,528 |
| NAMS | 38.125▲ | +1.595 (+4.37%) | 40.99 | 35.422 | 1,669,254 |
| NBIX | 153.75▲ | +10.56 (+7.37%) | 157.67 | 147.70 | 2,937,687 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NIPG | 1.613▼ | -0.077 (-4.56%) | 1.73 | 1.5998 | 19,104 |
| NPCE | 12.98▲ | +3.58 (+38.09%) | 13.8099 | 10.7701 | 1,302,817 |
| NRK | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.12 | 268,700 |
| OI | 13.47▲ | +1.67 (+14.15%) | 13.87 | 12.75 | 4,811,800 |
| OMAB | 107.01▲ | +7.73 (+7.79%) | 108.39 | 99.78 | 105,524 |
| ONIT | 39.65▲ | +0.59 (+1.51%) | 39.97 | 39.22 | 42,721 |
| ORKA | 27.31▼ | -0.12 (-0.44%) | 29.2537 | 26.24 | 774,856 |
| PAC | 218.00▲ | +5.29 (+2.49%) | 222.95 | 211.53 | 240,500 |
| PACS | 12.84▲ | +0.38 (+3.05%) | 13.57 | 12.3352 | 752,429 |
| PDLB | 14.83▲ | +0.81 (+5.78%) | 15.16 | 14.13 | 194,479 |
| PKOH | 21.07▲ | +1.16 (+5.83%) | 21.16 | 19.4155 | 72,502 |
| PLBY | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.28 | 141,837 |
| PPH | 93.68▲ | +0.93 (+1.00%) | 94.325 | 92.60 | 949,735 |
| PRMB | 22.66▲ | +0.48 (+2.16%) | 23.13 | 22.27 | 4,232,392 |
| PTCT | 71.77▲ | +4.05 (+5.98%) | 73.80 | 67.67 | 2,891,479 |
| QLYS | 146.13▲ | +24.92 (+20.56%) | 147.19 | 135.6601 | 1,433,266 |
| RDNW | 4.14▲ | +0.80 (+23.95%) | 4.50 | 3.85 | 132,415 |
| REX | 32.34▲ | +0.59 (+1.86%) | 32.79 | 31.75 | 134,112 |
| RIGL | 37.85▲ | +9.47 (+33.37%) | 39.56 | 34.39 | 2,326,568 |
| RIVN | 15.42▲ | +2.92 (+23.36%) | 15.85 | 13.26 | 197,650,564 |
| RNRG | 33.8393▲ | +0.4293 (+1.28%) | 33.8956 | 33.62 | 2,136 |
| RPID | 2.87▲ | +0.17 (+6.30%) | 3.1299 | 2.73 | 108,078 |
| RRC | 37.07▲ | +0.04 (+0.11%) | 37.555 | 36.72 | 2,583,155 |
| RUN | 20.59▲ | +1.53 (+8.03%) | 21.27 | 18.92 | 9,253,926 |
| RVNL | 38.4026▲ | +12.1649 (+46.36%) | 40.07 | 29.52 | 178,422 |
| SD | 12.22▲ | +0.34 (+2.86%) | 12.37 | 11.96 | 374,874 |
| SFBS | 71.16▲ | +1.04 (+1.48%) | 72.0015 | 69.92 | 230,369 |
| SFST | 44.69▲ | +0.27 (+0.61%) | 45.96 | 43.98 | 41,007 |
| SHBI | 16.20▲ | +0.43 (+2.73%) | 16.25 | 15.80 | 88,496 |
| SHOO | 37.32▲ | +4.48 (+13.64%) | 37.95 | 33.50 | 4,047,949 |
| SIGA | 8.43▲ | +0.29 (+3.56%) | 8.455 | 8.07 | 315,771 |
| SLDP | 8.51▲ | +2.895 (+51.56%) | 8.86 | 6.02 | 82,376,008 |
| SMG | 56.02▲ | +1.56 (+2.86%) | 56.83 | 52.58 | 1,658,800 |
| SNDA | 29.52▲ | +3.78 (+14.69%) | 29.625 | 26.10 | 180,846 |
| SNDK | 216.50▲ | +21.93 (+11.27%) | 218.94 | 201.87 | 10,240,071 |
| SPHL | 0.578▲ | +0.1167 (+25.30%) | 0.8347 | 0.42 | 9,650,138 |
| SPRO | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.35 | 596,286 |
| SRE | 92.39▼ | -0.09 (-0.10%) | 94.745 | 90.84 | 5,800,504 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| SXTC | 1.66▲ | +0.24 (+16.90%) | 1.77 | 1.52 | 348,735 |
| TBLA | 3.71▲ | +0.38 (+11.41%) | 3.755 | 3.395 | 5,026,852 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TGNA | 19.93▲ | +0.13 (+0.66%) | 20.00 | 19.77 | 1,257,439 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TOST | 39.02▲ | +3.38 (+9.48%) | 39.43 | 36.56 | 19,291,902 |
| U | 42.36▲ | +6.49 (+18.09%) | 42.66 | 37.6628 | 41,067,847 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| UMH | 14.84▲ | +0.29 (+1.99%) | 15.09 | 14.59 | 933,468 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |
| VCLN | 26.752▲ | +0.852 (+3.29%) | 27.56 | 26.09 | 1,500 |
| VNRX | 0.4311▼ | -0.0179 (-3.99%) | 0.475 | 0.416 | 1,050,832 |
| VRDN | 24.42▲ | +1.87 (+8.29%) | 24.828 | 22.33 | 2,619,744 |
| VSCO | 37.43▲ | +2.06 (+5.82%) | 39.01 | 35.056 | 3,787,900 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WHF | 7.35▲ | +0.21 (+2.94%) | 7.40 | 7.04 | 291,500 |
| WNEB | 11.79▲ | +0.39 (+3.42%) | 11.95 | 11.40 | 48,668 |
| ZETA | 19.94▲ | +3.24 (+19.40%) | 20.00 | 17.83 | 21,875,466 |