Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGM | 10.10▲ | +0.03 (+0.30%) | 10.11 | 10.0101 | 131,706 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VITL | 9.92▼ | -0.18 (-1.78%) | 10.10 | 9.82 | 1,282,015 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBIT | 2.20 | +0.00 (+0.00%) | 2.25 | 2.19 | 118,606 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPER | 5.79▼ | -0.04 (-0.69%) | 5.835 | 5.72 | 312,112 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |