Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZNE | 33.141▼ | -0.0052 (-0.02%) | 33.141 | 33.14 | 400 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.20 | 10.1636 | 12,492 |
| TAFI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 120,650 |
| TAXS | 50.04▼ | -0.005 (-0.01%) | 50.06 | 50.03 | 5,100 |
| TAXX | 50.7949▼ | -0.0051 (-0.01%) | 50.81 | 50.7949 | 3,319 |
| TBCH | 13.43▼ | -0.40 (-2.89%) | 13.90 | 13.345 | 259,200 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBLL | 105.82▼ | -0.005 (+0.00%) | 105.84 | 105.82 | 72,100 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TCBS | 15.818▲ | +0.0679 (+0.43%) | 15.85 | 15.75 | 1,424 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 76,200 |
| TDTT | 24.17▼ | -0.015 (-0.06%) | 24.20 | 24.16 | 112,618 |
| TEQI | 42.8776▼ | -0.1594 (-0.37%) | 42.8995 | 42.67 | 124,475 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,738,591 |
| TFLR | 51.495▲ | +0.045 (+0.09%) | 51.5145 | 51.4487 | 86,196 |
| TGL | 0.6883▼ | -0.0444 (-6.06%) | 0.7399 | 0.681 | 295,214 |
| THY | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.14 | 23,500 |
| THYF | 51.997▲ | +0.032 (+0.06%) | 52.08 | 51.91 | 14,000 |
| TIP | 110.71▼ | -0.14 (-0.13%) | 110.91 | 110.6801 | 2,140,572 |
| TIPA | 100.295▼ | -0.0499 (-0.05%) | 100.295 | 100.295 | 0 |
| TIPB | 100.49▼ | -0.0925 (-0.09%) | 100.49 | 100.49 | 100 |
| TIPX | 19.19▼ | -0.015 (-0.08%) | 19.21 | 19.18 | 224,444 |
| TIPZ | 53.397▼ | -0.058 (-0.11%) | 53.4788 | 53.37 | 3,392 |
| TMCI | 2.72▼ | -0.07 (-2.51%) | 2.81 | 2.70 | 678,072 |
| TNC | 68.97▼ | -0.28 (-0.40%) | 70.0599 | 68.78 | 92,632 |
| TOGA | 32.163▼ | -0.2592 (-0.80%) | 32.41 | 32.03 | 2,200 |
| TOT | 20.643▲ | +0.0553 (+0.27%) | 20.75 | 20.643 | 200 |
| TOUR | 0.7501▼ | -0.002 (-0.27%) | 0.7915 | 0.7401 | 121,764 |
| TPLC | 44.512▼ | -0.117 (-0.26%) | 44.62 | 44.38 | 14,900 |
| TPOR | 25.02▼ | -0.57 (-2.23%) | 25.651 | 25.02 | 9,900 |
| TRIN | 14.38▼ | -0.23 (-1.57%) | 14.63 | 14.33 | 859,088 |
| TRUD | 24.671▼ | -0.0065 (-0.03%) | 24.70 | 24.52 | 292,300 |
| TSEC | 26.255▼ | -0.025 (-0.10%) | 26.285 | 26.25 | 7,400 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.50 | 50.45 | 11,300 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| UCC | 46.4246▼ | -0.2081 (-0.45%) | 46.51 | 46.23 | 1,830 |
| UCTT | 22.16▼ | -0.14 (-0.63%) | 23.0562 | 22.05 | 521,694 |
| UDN | 18.37▼ | -0.13 (-0.70%) | 18.4427 | 18.36 | 188,617 |
| UE | 18.50▼ | -0.26 (-1.39%) | 18.93 | 18.46 | 356,829 |
| UFIV | 49.385▼ | -0.02 (-0.04%) | 49.43 | 49.38 | 2,800 |
| USA | 5.91▼ | -0.03 (-0.51%) | 5.97 | 5.91 | 2,156,300 |
| USFD | 70.87▼ | -0.46 (-0.64%) | 71.965 | 70.54 | 1,315,509 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 4,347,199 |
| USSH | 50.8895▼ | -0.0005 (+0.00%) | 50.92 | 50.8895 | 712 |
| USTB | 50.86▼ | -0.01 (-0.02%) | 50.86 | 50.83 | 157,032 |
| UTRE | 49.855▼ | -0.01 (-0.02%) | 49.88 | 49.855 | 1,100 |
| UTWO | 48.555 | +0.00 (+0.00%) | 48.58 | 48.55 | 40,500 |
| UYLD | 51.225 | +0.00 (+0.00%) | 51.25 | 51.20 | 115,400 |
| VABS | 24.35 | +0.00 (+0.00%) | 24.38 | 24.32 | 4,400 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.53 | 2,540,543 |
| VCR | 369.20▼ | -0.15 (-0.04%) | 371.68 | 367.4139 | 64,669 |
| VCSH | 79.70▲ | +0.02 (+0.03%) | 79.77 | 79.67 | 3,818,839 |
| VGSH | 58.77▼ | -0.01 (-0.02%) | 58.81 | 58.76 | 3,127,945 |
| VGSR | 10.30▼ | -0.12 (-1.15%) | 10.41 | 10.2437 | 61,157 |
| VGUS | 75.55▼ | -0.01 (-0.01%) | 75.5814 | 75.55 | 105,925 |
| VNLA | 49.23 | +0.00 (+0.00%) | 49.24 | 49.22 | 238,498 |
| VO | 282.27▼ | -0.41 (-0.15%) | 283.605 | 281.11 | 862,871 |
| VPC | 18.16▼ | -0.13 (-0.71%) | 18.326 | 18.13 | 18,000 |
| VRNS | 32.14▼ | -0.80 (-2.43%) | 32.93 | 32.00 | 1,740,900 |
| VRNT | 20.28▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 1,639,000 |
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.50 | 525,115 |
| VSHY | 21.8472▼ | -0.0428 (-0.20%) | 21.87 | 21.83 | 385 |
| VTES | 101.45▼ | -0.08 (-0.08%) | 101.545 | 101.40 | 87,600 |
| VTIP | 50.04▼ | -0.02 (-0.04%) | 50.08 | 50.03 | 1,873,754 |
| VTP | 76.516▼ | -0.1011 (-0.13%) | 76.635 | 76.505 | 13,300 |
| WANT | 42.36▼ | -0.01 (-0.02%) | 42.76 | 41.75 | 34,800 |
| WCBR | 29.338▼ | -0.152 (-0.52%) | 29.48 | 29.26 | 7,500 |
| WCEO | 31.273▼ | -0.0392 (-0.13%) | 31.462 | 31.225 | 1,400 |
| WETO | 0.831▼ | -0.079 (-8.68%) | 0.889 | 0.83 | 5,700 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 257,600 |
| WLK | 57.50▼ | -1.15 (-1.96%) | 58.84 | 56.85 | 1,869,700 |
| WLY | 33.35▼ | -0.43 (-1.27%) | 34.04 | 32.92 | 511,158 |
| WNC | 7.51▼ | -0.25 (-3.22%) | 7.83 | 7.50 | 479,600 |
| WOMN | 39.88▼ | -0.1013 (-0.25%) | 39.88 | 39.73 | 2,000 |
| WOOF | 2.77▼ | -0.10 (-3.48%) | 2.90 | 2.76 | 2,528,400 |
| WSO | 335.84▼ | -4.57 (-1.34%) | 338.36 | 331.49 | 507,464 |
| WT | 10.95▼ | -0.15 (-1.35%) | 11.19 | 10.88 | 3,169,600 |
| XBIL | 50.14▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 384,900 |
| XCCC | 37.945▲ | +0.065 (+0.17%) | 38.05 | 37.93 | 109,757 |
| XFIX | 51.96 | +0.00 (+0.00%) | 51.979 | 51.96 | 900 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.31 | 50.30 | 6,649,207 |
| XHYC | 37.136▲ | +0.0203 (+0.05%) | 37.136 | 37.136 | 100 |
| XHYD | 38.165▲ | +0.015 (+0.04%) | 38.165 | 38.165 | 100 |
| XHYE | 38.521▲ | +0.0002 (+0.00%) | 38.521 | 38.52 | 200 |
| XHYI | 37.956▲ | +0.0354 (+0.09%) | 37.956 | 37.956 | 100 |
| XITK | 171.874▼ | -0.93 (-0.54%) | 171.874 | 171.53 | 908 |
| XLCI | 24.32▼ | -0.1379 (-0.56%) | 24.35 | 24.32 | 4,000 |
| XLFI | 24.191▲ | +0.0945 (+0.39%) | 24.191 | 24.02 | 5,000 |
| XLY | 224.51▲ | +0.01 (+0.00%) | 226.23 | 223.33 | 7,943,487 |
| XOEF | 24.886▼ | -0.0016 (-0.01%) | 24.92 | 24.78 | 1,400 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.58 | 84,600 |
| XTRE | 49.83▲ | +0.01 (+0.02%) | 49.86 | 49.8087 | 15,258 |
| XTWO | 49.51▼ | -0.005 (-0.01%) | 49.54 | 49.5026 | 20,781 |
| XV | 26.20▼ | -0.161 (-0.61%) | 26.48 | 26.07 | 24,300 |
| YALL | 42.36▼ | -0.16 (-0.38%) | 42.63 | 42.16 | 5,600 |
| YEAR | 50.60▼ | -0.003 (-0.01%) | 50.62 | 50.59 | 192,264 |
| YFYA | 9.836▼ | -0.008 (-0.08%) | 9.84 | 9.836 | 3,400 |
| YLD | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.92 | 115,309 |
| YOKE | 26.499▲ | +0.0086 (+0.03%) | 26.57 | 26.499 | 1,500 |
| YYY | 11.46 | +0.00 (+0.00%) | 11.54 | 11.44 | 379,041 |