Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YFFI | 10.3009▼ | -0.014 (-0.14%) | 10.32 | 10.27 | 1,083 |
| YHNA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 344,900 |
| YLD | 19.365▲ | +0.005 (+0.03%) | 19.4397 | 19.355 | 100,273 |
| YMAG | 15.83▼ | -0.05 (-0.31%) | 15.87 | 15.675 | 1,064,042 |
| YOKE | 27.45▼ | -0.0528 (-0.19%) | 27.50 | 27.45 | 6,210 |
| ZHDG | 22.52▲ | +0.0287 (+0.13%) | 22.59 | 22.37 | 47,138 |
| ZM | 86.30▲ | +1.10 (+1.29%) | 86.75 | 85.22 | 4,071,100 |
| ZSB | 15.4699▼ | -0.0151 (-0.10%) | 15.4699 | 15.4699 | 7 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTEN | 51.685▼ | -0.1264 (-0.24%) | 51.869 | 51.63 | 1,661 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTWO | 50.915▼ | -0.03 (-0.06%) | 50.9362 | 50.915 | 380 |