Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYMI | 99.42▼ | -1.01 (-1.01%) | 100.00 | 99.41 | 846,230 |
| WABF | 24.8632▼ | -0.0379 (-0.15%) | 24.8632 | 24.8406 | 265 |
| WBD | 27.00▼ | -0.18 (-0.66%) | 27.215 | 27.00 | 16,151,436 |
| WBIF | 34.555▼ | -0.3387 (-0.97%) | 34.555 | 34.555 | 300 |
| WBIG | 25.3686▼ | -0.2414 (-0.94%) | 25.38 | 25.36 | 760 |
| WBIY | 34.8234▼ | -0.3928 (-1.12%) | 34.99 | 34.8234 | 2,483 |
| WBS | 72.14▼ | -0.47 (-0.65%) | 72.68 | 72.125 | 2,893,331 |
| WCAP | 9.5242▼ | -0.0608 (-0.63%) | 9.54 | 9.52 | 4,990 |
| WCEO | 36.7178▼ | -0.2987 (-0.81%) | 36.79 | 36.71 | 2,103 |
| WCPB | 25.265▼ | -0.06 (-0.24%) | 25.31 | 25.237 | 13,862 |
| WDI | 13.43▼ | -0.08 (-0.59%) | 13.655 | 13.40 | 274,552 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WDTE | 31.00▼ | -0.165 (-0.53%) | 31.17 | 30.95 | 45,507 |
| WEA | 10.59▼ | -0.05 (-0.47%) | 10.625 | 10.57 | 59,399 |
| WEC | 110.05▼ | -0.18 (-0.16%) | 112.15 | 110.03 | 1,940,859 |
| WEEL | 20.4645▼ | -0.082 (-0.40%) | 20.53 | 20.4201 | 4,377 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 36,555 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.1599 | 8.11 | 97,995 |
| WIP | 40.05▼ | -0.29 (-0.72%) | 40.2099 | 39.95 | 216,695 |
| WISD | 101.04▼ | -0.169 (-0.17%) | 101.10 | 101.04 | 6,406 |
| WIW | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.47 | 492,154 |
| WLTG | 37.47▼ | -0.2847 (-0.75%) | 37.81 | 37.47 | 4,636 |
| WM | 218.00▲ | +6.07 (+2.86%) | 218.01 | 211.20 | 2,360,125 |
| WMSB | 25.0204▼ | -0.043 (-0.17%) | 25.03 | 25.0204 | 100 |
| WNEB | 12.81▼ | -0.35 (-2.66%) | 12.99 | 12.81 | 48,579 |
| WOMN | 43.0084▼ | -0.4028 (-0.93%) | 43.065 | 42.96 | 16,715 |
| WPC | 73.58▼ | -0.21 (-0.28%) | 74.06 | 73.335 | 697,930 |
| WRB | 65.29▲ | +0.11 (+0.17%) | 65.835 | 64.56 | 2,023,905 |
| WSBC | 33.61▼ | -0.96 (-2.78%) | 34.525 | 33.59 | 568,865 |
| WSBF | 18.19▼ | -0.34 (-1.83%) | 18.485 | 18.11 | 47,730 |
| WSML | 34.70▼ | -0.225 (-0.64%) | 35.06 | 34.641 | 6,995 |
| WTBN | 25.155▼ | -0.06 (-0.24%) | 25.18 | 25.0801 | 9,811 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTM | 2,034.02▼ | -16.7901 (-0.82%) | 2,066.0547 | 2,018.29 | 33,351 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| WTMU | 25.695▲ | +0.03 (+0.12%) | 25.70 | 25.66 | 3,423 |
| WTMY | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 1 |
| WTPI | 33.16▼ | -0.06 (-0.18%) | 33.25 | 33.1001 | 74,236 |
| WTRG | 37.00▼ | -0.04 (-0.11%) | 37.54 | 36.94 | 2,176,097 |
| WTV | 102.55▼ | -0.99 (-0.96%) | 103.01 | 102.4801 | 96,842 |
| WWJD | 39.09▼ | -0.5353 (-1.35%) | 39.335 | 38.66 | 134,745 |
| XB | 39.0529▼ | -0.1221 (-0.31%) | 39.06 | 39.03 | 88,321 |
| XBB | 40.76▼ | -0.171 (-0.42%) | 40.85 | 40.685 | 1,597,873 |
| XBI | 129.83▲ | +2.07 (+1.62%) | 129.98 | 127.12 | 7,967,244 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 47,652 |
| XC | 31.22▼ | -0.4866 (-1.53%) | 31.56 | 31.22 | 7,474 |
| XCCC | 36.53▼ | -0.16 (-0.44%) | 36.64 | 36.49 | 1,809,574 |
| XEL | 77.39▼ | -0.48 (-0.62%) | 79.135 | 76.95 | 7,381,621 |
| XFIV | 48.4645▼ | -0.0855 (-0.18%) | 48.495 | 48.43 | 32,506 |
| XFLX | 22.63▼ | -0.05 (-0.22%) | 22.63 | 22.63 | 100 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 245,482 |
| XHS | 113.565▲ | +0.315 (+0.28%) | 113.60 | 112.64 | 3,035 |
| XIDV | 37.7521▼ | -0.4386 (-1.15%) | 37.86 | 37.74 | 1,954 |
| XLBI | 24.024▲ | +0.0157 (+0.07%) | 24.175 | 24.01 | 5,023 |
| XLC | 112.08▼ | -1.49 (-1.31%) | 113.43 | 111.76 | 6,063,653 |
| XLCI | 23.9067▼ | -0.3064 (-1.27%) | 24.1401 | 23.9067 | 1,157 |
| XLEI | 26.94▲ | +0.28 (+1.05%) | 27.0999 | 26.69 | 21,274 |
| XLF | 50.87▼ | -0.59 (-1.15%) | 51.155 | 50.52 | 44,829,066 |
| XLFI | 22.4476▼ | -0.2041 (-0.90%) | 22.53 | 22.2505 | 13,044 |
| XLI | 174.05▼ | -0.14 (-0.08%) | 176.085 | 173.55 | 6,831,034 |
| XLII | 25.023▼ | -0.0378 (-0.15%) | 25.145 | 25.00 | 5,581 |
| XLP | 82.16▲ | +0.33 (+0.40%) | 82.72 | 81.65 | 14,718,034 |
| XLRE | 43.51▲ | +0.02 (+0.05%) | 43.965 | 43.32 | 5,634,670 |
| XLRI | 23.1223▲ | +0.0543 (+0.24%) | 23.24 | 23.1223 | 2,495 |
| XLSI | 22.8662▲ | +0.0763 (+0.33%) | 22.97 | 22.86 | 2,869 |
| XLSR | 66.293▼ | -0.297 (-0.45%) | 66.5528 | 66.2101 | 36,171 |
| XLU | 43.71▼ | -0.19 (-0.43%) | 44.48 | 43.675 | 20,933,912 |
| XLUI | 23.6942▼ | -0.0425 (-0.18%) | 24.01 | 23.68 | 20,019 |
| XLV | 147.55▲ | +1.15 (+0.79%) | 148.05 | 146.10 | 9,807,605 |
| XLVI | 24.9022▲ | +0.165 (+0.67%) | 24.98 | 24.82 | 12,381 |
| XLY | 116.73▼ | -0.86 (-0.73%) | 117.62 | 116.125 | 6,005,052 |
| XLYI | 22.7742▼ | -0.1176 (-0.51%) | 22.8684 | 22.7742 | 430 |
| XMAG | 25.4421▲ | +0.0026 (+0.01%) | 25.5145 | 25.33 | 33,996 |
| XMHQ | 111.98▲ | +0.56 (+0.50%) | 112.08 | 110.715 | 202,076 |
| XMLV | 63.37▼ | -0.23 (-0.36%) | 63.825 | 63.37 | 15,754 |
| XMVM | 68.8487▼ | -0.3513 (-0.51%) | 69.30 | 68.78 | 10,785 |
| XOEF | 29.3744▼ | -0.0369 (-0.13%) | 29.45 | 29.3744 | 18,255 |
| XONE | 49.28▼ | -0.01 (-0.02%) | 49.28 | 49.27 | 102,124 |
| XPAY | 54.83▼ | -0.375 (-0.68%) | 55.11 | 54.78 | 52,394 |
| XPH | 56.315▲ | +0.615 (+1.10%) | 56.36 | 55.54 | 116,658 |
| XRLX | 49.5717▼ | -0.2336 (-0.47%) | 49.5717 | 49.5717 | 30 |
| XRMI | 17.2699▼ | -0.0351 (-0.20%) | 17.30 | 17.26 | 2,588 |
| XRPN | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 44,662 |
| XRT | 83.37▼ | -0.33 (-0.39%) | 83.43 | 82.695 | 4,985,111 |
| XSLV | 48.9017▼ | -0.7305 (-1.47%) | 49.41 | 48.9017 | 7,273 |
| XSVM | 66.44▼ | -0.99 (-1.47%) | 67.28 | 66.34 | 17,421 |
| XSVN | 46.985▼ | -0.115 (-0.24%) | 47.025 | 46.9519 | 20,829 |
| XTEN | 45.15▼ | -0.16 (-0.35%) | 45.22 | 45.105 | 144,964 |
| XTRE | 48.91▼ | -0.05 (-0.10%) | 48.92 | 48.885 | 16,228 |
| XTWO | 48.87▼ | -0.015 (-0.03%) | 48.87 | 48.845 | 6,576 |
| XTWY | 36.938▼ | -0.1756 (-0.47%) | 37.01 | 36.87 | 12,875 |
| XV | 24.605▼ | -0.0999 (-0.40%) | 24.81 | 24.52 | 16,418 |
| XXV | 23.98▼ | -0.14 (-0.58%) | 24.0899 | 23.84 | 10,881 |
| XYLD | 40.73▼ | -0.06 (-0.15%) | 40.83 | 40.715 | 511,085 |
| XYLG | 28.9735▼ | -0.0917 (-0.32%) | 29.06 | 28.93 | 11,096 |
| YALL | 43.2409▼ | -0.5531 (-1.26%) | 43.53 | 43.21 | 6,645 |
| YCL | 17.93▼ | -0.0192 (-0.11%) | 17.9799 | 17.90 | 29,015 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |
| YEAR | 50.22▼ | -0.02 (-0.04%) | 50.24 | 50.21 | 122,254 |
| YFFI | 9.995▼ | -0.02 (-0.20%) | 9.995 | 9.93 | 142 |