Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.24▼ | -0.045 (-3.50%) | 1.24 | 1.24 | 2,358 |
| YLD | 18.825▼ | -0.205 (-1.08%) | 18.8998 | 18.79 | 1,009,793 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YLDW | 25.5702▼ | -0.1408 (-0.55%) | 25.635 | 25.5702 | 6,060 |
| YMAX | 7.53▼ | -0.10 (-1.31%) | 7.59 | 7.50 | 1,471,567 |
| YNOT | 32.0165▼ | -0.5988 (-1.84%) | 32.46 | 31.99 | 27,463 |
| YSPY | 14.9784▼ | -0.0517 (-0.34%) | 15.00 | 14.97 | 4,473 |
| Z | 33.45▼ | -1.51 (-4.32%) | 34.5825 | 33.125 | 3,669,718 |
| ZBRA | 343.70▼ | -9.85 (-2.79%) | 354.465 | 342.60 | 664,006 |
| ZENA | 1.675▼ | -0.075 (-4.29%) | 1.7299 | 1.644 | 2,148,932 |
| ZG | 34.36▼ | -1.43 (-4.00%) | 35.365 | 34.08 | 666,848 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZYBT | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.63 | 32,496 |