Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 314.80▼ | -2.39 (-0.75%) | 317.32 | 314.73 | 147,043 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VWAV | 9.26▼ | -0.24 (-2.53%) | 9.58 | 9.11 | 104,108 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| WAB | 213.45▼ | -3.24 (-1.50%) | 217.43 | 213.14 | 556,374 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCPB | 25.54▼ | -0.06 (-0.23%) | 25.62 | 25.536 | 47,300 |
| WDFC | 196.90▼ | -2.47 (-1.24%) | 200.77 | 196.45 | 158,700 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WOK | 2.18▼ | -0.76 (-25.85%) | 2.80 | 2.0602 | 700,328 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| WTV | 93.30▼ | -0.70 (-0.74%) | 94.04 | 93.24 | 143,500 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHE | 88.23▼ | -0.865 (-0.97%) | 89.00 | 88.03 | 6,108 |
| XHR | 14.14▼ | -0.32 (-2.21%) | 14.35 | 14.065 | 1,045,978 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLG | 59.28▼ | -0.36 (-0.60%) | 59.74 | 59.27 | 2,300,334 |
| XLSR | 62.31▼ | -0.41 (-0.65%) | 62.77 | 62.28 | 26,200 |
| XLVI | 26.431▼ | -0.0826 (-0.31%) | 26.52 | 26.431 | 5,100 |
| XMAG | 22.57▼ | -0.10 (-0.44%) | 22.75 | 22.50 | 135,600 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |
| XMVM | 64.16▼ | -0.47 (-0.73%) | 64.77 | 64.08 | 28,200 |
| XNET | 7.09▼ | -0.09 (-1.25%) | 7.29 | 7.07 | 81,300 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPER | 5.86▼ | -0.13 (-2.17%) | 5.96 | 5.81 | 429,900 |
| XPND | 36.105▼ | -0.3711 (-1.02%) | 36.34 | 36.105 | 4,971 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XRT | 85.29▼ | -0.68 (-0.79%) | 86.01 | 85.27 | 2,317,580 |
| XSLV | 46.37▼ | -0.5059 (-1.08%) | 46.70 | 46.37 | 5,950 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YLDE | 54.1873▼ | -0.3302 (-0.61%) | 54.58 | 54.1873 | 6,389 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZTO | 20.89▼ | -0.22 (-1.04%) | 21.06 | 20.855 | 2,888,600 |