Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 69,424 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONL | 2.82▼ | -0.10 (-3.42%) | 2.96 | 2.82 | 251,915 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| ONON | 37.08▼ | -0.39 (-1.04%) | 37.63 | 36.66 | 2,856,334 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPRA | 18.17▼ | -0.50 (-2.68%) | 18.70 | 17.97 | 320,772 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OSTX | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.715 | 593,278 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OWL | 9.80▼ | -0.39 (-3.83%) | 10.1681 | 9.61 | 28,883,316 |
| OWLS | 5.73▼ | -0.21 (-3.54%) | 5.948 | 5.65 | 53,712 |
| OWNS | 17.265▼ | -0.0752 (-0.43%) | 17.2951 | 17.265 | 4,475 |
| OXY | 56.93▼ | -1.74 (-2.97%) | 58.89 | 56.88 | 7,066,612 |
| PABD | 67.7462▼ | -1.7522 (-2.52%) | 68.62 | 67.7462 | 16,454 |
| PAGP | 24.46▼ | -0.33 (-1.33%) | 24.77 | 24.435 | 1,678,759 |
| PAM | 81.92▼ | -2.61 (-3.09%) | 84.64 | 81.04 | 135,169 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBEU | 30.3373▼ | -0.6902 (-2.22%) | 30.82 | 30.21 | 49,852 |
| PBOG | 32.5402▼ | -0.7281 (-2.19%) | 33.18 | 32.49 | 37,288 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCGG | 10.8964▼ | -0.3436 (-3.06%) | 11.07 | 10.895 | 1,300 |
| PCIG | 8.325▼ | -0.3453 (-3.98%) | 8.54 | 8.325 | 2,603 |
| PCLG | 22.49▼ | -0.70 (-3.02%) | 22.87 | 22.48 | 8,724 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFIG | 23.84▼ | -0.105 (-0.44%) | 23.8701 | 23.83 | 6,123 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHGE | 0.72▼ | -0.1186 (-14.14%) | 0.81 | 0.705 | 381,632 |
| PHIO | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.051 | 125,007 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLSM | 4.15▼ | -0.21 (-4.82%) | 4.27 | 4.15 | 5,173 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMM | 6.22 | +0.00 (+0.00%) | 6.22 | 6.20 | 116,562 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |