Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHR | 11.98▼ | -0.33 (-2.68%) | 12.19 | 11.825 | 841,483 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEL | 36.22▼ | -0.80 (-2.16%) | 36.87 | 35.83 | 152,200 |
| XPER | 7.83▼ | -0.22 (-2.73%) | 7.955 | 7.75 | 300,800 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XRX | 5.16▼ | -0.18 (-3.37%) | 5.38 | 5.11 | 2,895,100 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YSXT | 5.20▼ | -0.59 (-10.19%) | 5.80 | 4.95 | 96,400 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZH | 3.82▼ | -0.16 (-4.02%) | 4.02 | 3.80 | 115,600 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |