Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODD | 331.17▲ | +18.28 (+5.84%) | 334.47 | 316.88 | 1,442,987 |
| PRVS | 27.042▲ | +0.452 (+1.70%) | 27.21 | 26.69 | 5,200 |
| PSCH | 43.35▲ | +1.73 (+4.16%) | 43.60 | 41.93 | 11,500 |
| PSTL | 15.40▲ | +0.17 (+1.12%) | 15.495 | 15.19 | 124,624 |
| PTRB | 42.33▲ | +0.09 (+0.21%) | 42.35 | 42.2571 | 60,950 |
| PVAL | 43.39▲ | +0.57 (+1.33%) | 43.55 | 42.84 | 1,044,800 |
| PWV | 65.48▲ | +0.70 (+1.08%) | 65.7496 | 64.8259 | 31,667 |
| PXE | 29.14▲ | +0.3191 (+1.11%) | 29.215 | 28.441 | 20,886 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| QABA | 55.22▲ | +1.84 (+3.45%) | 55.55 | 54.26 | 5,200 |
| QGEN | 46.84▲ | +1.17 (+2.56%) | 47.01 | 45.82 | 833,000 |
| QLTY | 36.90▲ | +0.60 (+1.65%) | 37.12 | 36.365 | 876,007 |
| QVAL | 46.9466▲ | +1.3766 (+3.02%) | 47.1795 | 46.0999 | 10,578 |
| QYLD | 17.31▲ | +0.17 (+0.99%) | 17.39 | 17.02 | 10,435,400 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.55 | 75.5112 | 85,949 |
| RDIV | 52.17▲ | +1.26 (+2.47%) | 52.47 | 51.11 | 43,409 |
| RDVT | 53.64▲ | +1.09 (+2.07%) | 54.42 | 51.3601 | 61,972 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| REX | 32.34▲ | +0.65 (+2.05%) | 32.55 | 31.71 | 302,300 |
| REYN | 24.29▲ | +0.56 (+2.36%) | 24.48 | 23.78 | 789,016 |
| RFEU | 71.885▲ | +1.2121 (+1.72%) | 71.885 | 71.885 | 1 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RGP | 4.83▲ | +0.28 (+6.15%) | 4.935 | 4.538 | 400,087 |
| RHP | 94.30▲ | +3.92 (+4.34%) | 95.00 | 90.70 | 406,386 |
| RITA | 19.506▲ | +0.26 (+1.35%) | 19.506 | 19.33 | 400 |
| RMR | 15.57▲ | +0.66 (+4.43%) | 15.66 | 14.93 | 350,023 |
| RODM | 35.72▲ | +0.58 (+1.65%) | 35.86 | 35.475 | 252,077 |
| ROPE | 26.199▲ | +0.386 (+1.50%) | 26.20 | 26.18 | 500 |
| ROSC | 45.146▲ | +1.219 (+2.78%) | 45.172 | 45.061 | 500 |
| RPT | 2.55▲ | +0.06 (+2.41%) | 2.55 | 2.46 | 217,700 |
| RPV | 99.14▲ | +2.14 (+2.21%) | 99.65 | 97.45 | 33,307 |
| RSG | 219.00▲ | +0.57 (+0.26%) | 220.02 | 216.47 | 2,475,881 |
| RSKD | 4.81▲ | +0.18 (+3.89%) | 4.84 | 4.57 | 625,500 |
| RTO | 26.96▲ | +0.96 (+3.69%) | 26.99 | 26.485 | 1,250,450 |
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVNL | 34.582▲ | +1.072 (+3.20%) | 35.36 | 30.28 | 43,100 |
| RVNU | 24.845▲ | +0.085 (+0.34%) | 24.91 | 24.80 | 37,805 |
| RVSB | 5.29▲ | +0.17 (+3.32%) | 5.30 | 5.11 | 49,001 |
| RWL | 111.06▲ | +1.70 (+1.55%) | 111.60 | 109.73 | 503,587 |
| RWR | 100.07▲ | +1.54 (+1.56%) | 100.36 | 98.58 | 771,190 |
| SAN | 10.17▲ | +0.11 (+1.09%) | 10.22 | 10.09 | 3,449,400 |
| SBCF | 30.56▲ | +1.16 (+3.95%) | 30.81 | 29.375 | 582,454 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SBUX | 85.35▲ | +2.73 (+3.30%) | 86.58 | 82.52 | 10,227,670 |
| SCHD | 27.10▲ | +0.48 (+1.80%) | 27.30 | 26.6979 | 20,835,617 |
| SCHJ | 24.93▲ | +0.04 (+0.16%) | 24.935 | 24.90 | 151,400 |
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 2,885,397 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SDFI | 35.915▲ | +0.04 (+0.11%) | 35.9162 | 35.897 | 9,162 |
| SDHC | 17.41▲ | +1.36 (+8.47%) | 17.50 | 16.04 | 59,319 |
| SDIV | 23.85▲ | +0.09 (+0.38%) | 23.90 | 23.5945 | 252,797 |
| SEA | 14.629▲ | +0.159 (+1.10%) | 14.68 | 14.52 | 3,800 |
| SEIE | 30.71▲ | +0.486 (+1.61%) | 31.015 | 30.38 | 58,760 |
| SEM | 13.65▲ | +0.65 (+5.00%) | 13.93 | 12.9642 | 1,077,585 |
| SERA | 3.23▲ | +0.10 (+3.19%) | 3.41 | 3.07 | 31,493 |
| SF | 116.96▲ | +1.72 (+1.49%) | 117.93 | 113.0801 | 1,100,255 |
| SGI | 87.37▲ | +2.73 (+3.23%) | 88.44 | 84.20 | 3,081,400 |
| SHBI | 16.58▲ | +0.50 (+3.11%) | 16.72 | 16.115 | 264,444 |
| SHC | 16.33▲ | +0.54 (+3.42%) | 16.51 | 15.76 | 2,337,454 |
| SIEB | 3.03▲ | +0.17 (+5.94%) | 3.03 | 2.80 | 45,065 |
| SIO | 26.465▲ | +0.055 (+0.21%) | 26.49 | 26.44 | 4,100 |
| SITE | 131.10▲ | +5.99 (+4.79%) | 133.60 | 124.74 | 666,861 |
| SIXH | 38.415▲ | +0.356 (+0.94%) | 38.43 | 38.14 | 14,900 |
| SIXL | 36.775▲ | +0.433 (+1.19%) | 36.94 | 36.54 | 16,200 |
| SKT | 33.48▲ | +0.61 (+1.86%) | 33.84 | 32.93 | 861,800 |
| SKWD | 47.50▲ | +0.90 (+1.93%) | 48.03 | 45.91 | 756,773 |
| SLM | 27.89▲ | +0.98 (+3.64%) | 28.26 | 27.00 | 2,597,422 |
| SLQD | 50.81▲ | +0.08 (+0.16%) | 50.81 | 50.75 | 259,544 |
| SLRC | 15.29▲ | +0.33 (+2.21%) | 15.355 | 14.93 | 318,681 |
| SMBK | 35.67▲ | +1.02 (+2.94%) | 35.97 | 34.85 | 60,165 |
| SMRI | 34.841▲ | +0.706 (+2.07%) | 35.01 | 34.41 | 17,100 |
| SNCY | 12.05▲ | +0.72 (+6.35%) | 12.32 | 11.41 | 783,192 |
| SNFCA | 8.34▲ | +0.41 (+5.17%) | 8.39 | 7.7622 | 32,656 |
| SNWV | 33.22▲ | +1.16 (+3.62%) | 33.6699 | 31.585 | 70,213 |
| SNY | 49.63▲ | +0.74 (+1.51%) | 49.75 | 49.34 | 3,336,504 |
| SOBO | 27.41▲ | +0.35 (+1.29%) | 27.425 | 27.07 | 484,216 |
| SONO | 16.78▲ | +0.83 (+5.20%) | 17.12 | 15.98 | 2,349,350 |
| SOPH | 4.54▲ | +0.65 (+16.71%) | 4.705 | 3.91 | 264,655 |
| SPAB | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.86 | 1,727,000 |
| SPG | 183.08▲ | +3.01 (+1.67%) | 183.47 | 180.31 | 1,331,500 |
| SPGI | 493.60▲ | +2.69 (+0.55%) | 497.00 | 490.35 | 1,905,015 |
| SPIB | 33.89▲ | +0.08 (+0.24%) | 33.90 | 33.83 | 3,732,200 |
| SPLV | 72.34▲ | +0.81 (+1.13%) | 72.68 | 71.69 | 5,896,800 |
| SPMB | 22.55▲ | +0.07 (+0.31%) | 22.56 | 22.50 | 983,400 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.2599 | 30.23 | 1,840,472 |
| SPTB | 30.70▲ | +0.045 (+0.15%) | 30.73 | 30.675 | 101,536 |
| SPVM | 65.1734▲ | +1.1734 (+1.83%) | 65.51 | 64.37 | 4,875 |
| SRCE | 62.09▲ | +1.78 (+2.95%) | 62.78 | 60.22 | 104,352 |
| SRET | 21.6679▲ | +0.1979 (+0.92%) | 21.67 | 21.32 | 23,643 |
| SRL | 5.8899▲ | +0.2658 (+4.73%) | 5.8899 | 5.55 | 2,178 |
| SSFI | 21.736▲ | +0.064 (+0.30%) | 21.736 | 21.736 | 100 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STEL | 31.42▲ | +1.29 (+4.28%) | 31.76 | 30.33 | 344,037 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| STRT | 68.555▲ | +4.005 (+6.20%) | 69.11 | 64.45 | 61,261 |
| STRW | 12.03▲ | +0.33 (+2.82%) | 12.04 | 11.70 | 26,914 |