Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 36.3914▲ | +0.7472 (+2.10%) | 36.3914 | 36.3914 | 285 |
| EBMT | 21.81▲ | +0.46 (+2.15%) | 22.0101 | 21.54 | 43,042 |
| ECBK | 18.00▲ | +0.96 (+5.63%) | 18.00 | 16.91 | 24,490 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| EDGI | 29.77▲ | +1.2545 (+4.40%) | 29.86 | 29.63 | 7,585 |
| EDGU | 28.6278▲ | +0.55 (+1.96%) | 28.6278 | 28.505 | 7,769 |
| EDOG | 25.8361▲ | +0.6536 (+2.60%) | 25.8618 | 25.8361 | 357 |
| EDU | 57.34▲ | +1.17 (+2.08%) | 58.66 | 57.19 | 493,673 |
| EELV | 28.81▲ | +0.70 (+2.49%) | 28.98 | 28.731 | 45,153 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMA | 102.06▲ | +5.43 (+5.62%) | 102.586 | 101.08 | 75,804 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EEMS | 72.73▲ | +3.41 (+4.92%) | 72.97 | 72.28 | 17,928 |
| EEMX | 47.1756▲ | +2.4807 (+5.55%) | 47.35 | 46.975 | 10,078 |
| EETH | 27.34▲ | +1.21 (+4.63%) | 28.04 | 27.08 | 49,799 |
| EEX | 4.60▲ | +0.06 (+1.32%) | 4.79 | 4.60 | 13,595 |
| EFA | 102.19▲ | +3.84 (+3.90%) | 102.635 | 101.515 | 22,019,062 |
| EFAA | 54.73▲ | +1.47 (+2.76%) | 55.00 | 54.30 | 108,322 |
| EFAX | 52.68▲ | +2.11 (+4.17%) | 52.92 | 52.35 | 21,586 |
| EFFE | 24.2006▲ | +1.3492 (+5.90%) | 24.22 | 23.68 | 830 |
| EFFI | 24.7247▲ | +0.7836 (+3.27%) | 24.75 | 24.72 | 243 |
| EFIV | 65.69▲ | +1.70 (+2.66%) | 65.69 | 65.415 | 15,589 |
| EFO | 70.59▲ | +5.5168 (+8.48%) | 71.17 | 69.16 | 10,750 |
| EFRA | 36.0191▲ | +1.2049 (+3.46%) | 36.0191 | 36.0191 | 24 |
| EFSC | 58.12▲ | +1.88 (+3.34%) | 58.16 | 57.48 | 439,685 |
| EG | 333.26▲ | +5.88 (+1.80%) | 334.075 | 327.91 | 237,100 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EIRL | 72.69▲ | +3.3993 (+4.91%) | 74.00 | 72.49 | 3,653 |
| EIS | 122.38▲ | +4.01 (+3.39%) | 123.21 | 122.0001 | 181,279 |
| EJAN | 34.84▲ | +0.76 (+2.23%) | 34.87 | 34.75 | 60,024 |
| EJUL | 30.4543▲ | +0.441 (+1.47%) | 30.5097 | 30.41 | 9,973 |
| ELM | 27.85▲ | +0.55 (+2.01%) | 28.00 | 27.835 | 19,341 |
| ELSE | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.3501 | 4,362 |
| ELV | 318.23▲ | +6.40 (+2.05%) | 319.38 | 313.93 | 1,107,565 |
| EMBJ | 66.76▲ | +3.83 (+6.09%) | 68.165 | 65.44 | 1,755,310 |
| EMC | 33.0755▲ | +1.8255 (+5.84%) | 33.34 | 32.89 | 4,708 |
| EMCR | 39.6366▲ | +1.9788 (+5.25%) | 39.67 | 39.415 | 1,427 |
| EMCS | 39.7697▲ | +2.0744 (+5.50%) | 40.01 | 39.7697 | 289 |
| EMDM | 38.3201▲ | +2.1592 (+5.97%) | 38.89 | 38.13 | 8,529 |
| EMEQ | 49.93▲ | +3.87 (+8.40%) | 50.46 | 49.32 | 235,309 |
| EMES | 24.8257▲ | +1.3781 (+5.88%) | 24.8257 | 24.8257 | 1 |
| EMIF | 29.1891▲ | +1.0309 (+3.66%) | 29.23 | 29.07 | 1,558 |
| EMKT | 27.56▲ | +1.3848 (+5.29%) | 27.76 | 27.45 | 12,697 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| EMMF | 34.4547▲ | +1.4397 (+4.36%) | 34.68 | 34.23 | 10,417 |
| EMOP | 46.80▲ | +2.38 (+5.36%) | 46.97 | 46.49 | 69,653 |
| EMPB | 29.7899▲ | +0.3705 (+1.26%) | 29.7899 | 29.69 | 2,902 |
| EMR | 142.66▲ | +8.02 (+5.96%) | 145.00 | 140.22 | 4,242,333 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| EMXC | 84.80▲ | +4.87 (+6.09%) | 85.54 | 83.92 | 4,909,539 |
| EMXF | 50.6069▲ | +2.5089 (+5.22%) | 50.80 | 50.31 | 13,311 |
| ENDW | 32.654▲ | +0.4827 (+1.50%) | 32.654 | 32.50 | 10,507 |
| ENHU | 25.0884▲ | +0.6391 (+2.61%) | 25.0884 | 25.06 | 136 |
| ENIC | 4.31▲ | +0.25 (+6.16%) | 4.31 | 4.14 | 649,675 |
| ENOV | 23.79▲ | +1.27 (+5.64%) | 24.51 | 23.57 | 549,839 |
| ENSG | 204.79▲ | +4.40 (+2.20%) | 206.80 | 202.47 | 405,671 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| ENVA | 147.42▲ | +7.64 (+5.47%) | 149.1133 | 146.3401 | 160,047 |
| ENVX | 5.73▲ | +0.17 (+3.06%) | 5.99 | 5.60 | 5,103,082 |
| EOCT | 32.8198▲ | +0.7198 (+2.24%) | 33.04 | 32.79 | 47,433 |
| EOD | 6.14▲ | +0.24 (+4.07%) | 6.1899 | 6.07 | 191,646 |
| EPC | 21.56▲ | +0.84 (+4.05%) | 21.72 | 21.20 | 393,773 |
| EPEM | 26.2957▲ | +1.1677 (+4.65%) | 26.2957 | 26.2957 | 1 |
| EPIN | 24.6596▲ | +1.0122 (+4.28%) | 24.6596 | 24.6596 | 1 |
| EPMB | 24.6338▲ | +0.721 (+3.02%) | 24.6338 | 24.6338 | 1 |
| EPMV | 24.1987▲ | +0.6774 (+2.88%) | 24.1987 | 24.1987 | 1 |
| EPP | 55.82▲ | +1.72 (+3.18%) | 55.94 | 55.43 | 357,662 |
| EPS | 70.74▲ | +1.775 (+2.57%) | 70.79 | 70.27 | 43,618 |
| EPSB | 25.573▲ | +0.80 (+3.23%) | 25.573 | 25.54 | 406 |
| EPSV | 26.8687▲ | +0.8601 (+3.31%) | 26.8687 | 26.8687 | 7 |
| EPU | 85.58▲ | +3.855 (+4.72%) | 86.49 | 84.965 | 83,532 |
| EQAL | 56.89▲ | +1.05 (+1.88%) | 56.91 | 56.54 | 162,815 |
| EQIN | 50.0314▲ | +0.68 (+1.38%) | 50.0314 | 49.81 | 13,140 |
| EQL | 48.73▲ | +0.90 (+1.88%) | 48.73 | 48.39 | 36,497 |
| ERET | 28.2902▲ | +0.713 (+2.59%) | 28.2902 | 28.245 | 502 |
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ERTH | 48.32▲ | +1.2843 (+2.73%) | 48.37 | 48.19 | 3,208 |
| ESGD | 100.83▲ | +3.85 (+3.97%) | 101.24 | 100.1015 | 248,830 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESGU | 147.08▲ | +3.58 (+2.49%) | 147.40 | 146.18 | 443,321 |
| ESIM | 26.51▲ | +0.87 (+3.39%) | 26.605 | 26.48 | 2,210 |
| ESIX | 33.1305▲ | +0.8918 (+2.77%) | 33.1305 | 33.1305 | 105 |
| ESLG | 24.4468▲ | +0.6129 (+2.57%) | 24.516 | 24.3999 | 2,100 |
| ESLV | 26.74▲ | +0.3799 (+1.44%) | 26.74 | 26.66 | 1,073 |
| ESN | 18.1004▲ | +0.2948 (+1.66%) | 18.1004 | 17.95 | 18,459 |
| ESNT | 61.15▲ | +1.20 (+2.00%) | 61.26 | 60.29 | 443,430 |
| ESS | 251.90▲ | +3.60 (+1.45%) | 254.14 | 250.135 | 411,970 |
| ESSC | 27.35▲ | +0.76 (+2.86%) | 27.50 | 27.28 | 1,872 |
| ESUM | 27.20▲ | +0.6862 (+2.59%) | 27.29 | 27.1132 | 16,461 |
| ETEC | 27.593▲ | +1.0383 (+3.91%) | 27.69 | 27.593 | 570 |
| ETH | 20.96▲ | +0.92 (+4.59%) | 21.49 | 20.73 | 3,211,345 |
| ETHA | 16.72▲ | +0.77 (+4.83%) | 17.12 | 16.505 | 32,154,544 |
| ETHE | 17.97▲ | +0.81 (+4.72%) | 18.41 | 17.76 | 2,485,753 |
| ETHO | 70.0445▲ | +2.4745 (+3.66%) | 70.20 | 69.87 | 2,873 |
| ETHW | 15.83▲ | +0.70 (+4.63%) | 16.215 | 15.645 | 1,042,346 |
| ETOR | 31.04▲ | +1.42 (+4.79%) | 31.99 | 30.852 | 1,061,760 |
| ETRL | 8.4767▲ | +0.7181 (+9.26%) | 8.84 | 8.4767 | 1,339 |
| ETX | 18.91▲ | +0.32 (+1.72%) | 18.95 | 18.46 | 10,658 |
| EUDG | 38.27▲ | +1.4422 (+3.92%) | 38.50 | 38.12 | 4,664 |