Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TMV | 36.62▲ | +0.70 (+1.95%) | 37.01 | 35.85 | 1,072,700 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TOON | 0.6055▲ | +0.0295 (+5.12%) | 0.6074 | 0.575 | 185,970 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TPCS | 2.57▲ | +0.13 (+5.33%) | 2.59 | 2.45 | 13,000 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRMK | 34.08▲ | +0.53 (+1.58%) | 34.345 | 33.28 | 339,980 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TSEL | 23.5745▲ | +0.3945 (+1.70%) | 23.80 | 23.57 | 3,856 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TTEQ | 24.515▲ | +0.604 (+2.53%) | 24.59 | 24.291 | 7,900 |
| TTMI | 23.35▲ | +3.33 (+16.63%) | 24.425 | 22.58 | 2,127,620 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TTT | 71.7443▲ | +0.9243 (+1.31%) | 72.9648 | 70.41 | 5,626 |
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TZOO | 14.14▲ | +0.27 (+1.95%) | 16.175 | 13.975 | 301,347 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UMAC | 6.56▲ | +0.67 (+11.38%) | 6.9186 | 5.87 | 890,703 |
| UMMA | 24.34▲ | +0.23 (+0.95%) | 24.46 | 24.1946 | 8,753 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| UROY | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 3,106,649 |
| USMC | 57.21▲ | +0.50 (+0.88%) | 57.735 | 57.21 | 92,108 |
| USPX | 49.12▲ | +0.48 (+0.99%) | 49.3668 | 49.095 | 21,432 |
| USSG | 50.60▲ | +0.34 (+0.68%) | 51.31 | 50.60 | 43,734 |
| USXF | 46.97▲ | +0.17 (+0.36%) | 47.54 | 46.93 | 98,500 |
| UXI | 35.09▲ | +0.56 (+1.62%) | 35.35 | 34.54 | 3,100 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VMAR | 6.4825▲ | +0.1625 (+2.57%) | 6.8125 | 6.18 | 21,480 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VONE | 253.66▲ | +1.52 (+0.60%) | 256.11 | 253.52 | 85,600 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VTHR | 246.42▲ | +1.47 (+0.60%) | 248.70 | 246.31 | 25,000 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WDH | 1.335▲ | +0.025 (+1.91%) | 1.35 | 1.31 | 74,249 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WS | 25.68▲ | +0.02 (+0.08%) | 26.24 | 25.469 | 190,900 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WULF | 3.24▲ | +0.46 (+16.55%) | 3.29 | 2.91 | 48,948,700 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZVIA | 2.35▲ | +0.09 (+3.98%) | 2.365 | 2.13 | 312,400 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |