Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 0.8421▲ | +0.0415 (+5.18%) | 0.8728 | 0.79 | 1,681,400 |
| PROV | 17.11▲ | +0.12 (+0.71%) | 17.3028 | 17.10 | 2,894 |
| PRTH | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.16 | 326,933 |
| PRXG | 39.1249▲ | +0.3909 (+1.01%) | 39.1249 | 38.99 | 10,015 |
| PSCE | 58.69▲ | +1.84 (+3.24%) | 58.72 | 57.10 | 65,982 |
| PSHG | 1.76▲ | +0.09 (+5.39%) | 1.80 | 1.67 | 50,378 |
| PSTR | 30.7802▲ | +0.1076 (+0.35%) | 30.7802 | 30.65 | 197 |
| PTIN | 36.398▲ | +0.7295 (+2.05%) | 36.40 | 36.15 | 6,735 |
| PUK | 28.88▲ | +0.61 (+2.16%) | 28.99 | 28.52 | 913,735 |
| PVLA | 143.94▲ | +19.79 (+15.94%) | 145.98 | 120.6053 | 363,886 |
| QDPL | 45.49▲ | +0.39 (+0.86%) | 45.57 | 45.21 | 116,180 |
| QGRO | 116.06▲ | +1.38 (+1.20%) | 116.0781 | 115.34 | 92,812 |
| QINT | 70.03▲ | +0.97 (+1.40%) | 70.03 | 69.345 | 11,984 |
| QLTI | 26.53▲ | +0.12 (+0.45%) | 26.57 | 26.435 | 31,009 |
| QMCO | 11.46▲ | +0.47 (+4.28%) | 11.66 | 11.3201 | 687,386 |
| QQQJ | 44.06▲ | +0.48 (+1.10%) | 44.10 | 43.86 | 104,756 |
| QQQS | 43.228▲ | +0.8468 (+2.00%) | 43.228 | 42.63 | 2,214 |
| QVML | 44.3997▲ | +0.4227 (+0.96%) | 44.41 | 44.155 | 2,202 |
| RAUS | 29.375▲ | +0.2589 (+0.89%) | 29.40 | 29.305 | 9,295 |
| RCL | 287.90▲ | +1.74 (+0.61%) | 288.98 | 284.03 | 1,070,854 |
| RDTY | 38.50▲ | +0.5368 (+1.41%) | 38.51 | 38.00 | 55,717 |
| REGS | 11.3255▲ | +0.1691 (+1.52%) | 11.3255 | 11.265 | 3,500 |
| RELL | 17.18▲ | +0.62 (+3.74%) | 17.55 | 16.69 | 100,370 |
| REX | 46.96▲ | +0.80 (+1.73%) | 47.5471 | 46.175 | 101,859 |
| RGEF | 34.6057▲ | +0.4227 (+1.24%) | 34.64 | 34.49 | 53,808 |
| RGLO | 32.80▲ | +0.385 (+1.19%) | 32.86 | 32.61 | 20,013 |
| RGP | 4.66▲ | +0.24 (+5.43%) | 4.66 | 4.405 | 1,024,255 |
| RINT | 32.0438▲ | +0.4538 (+1.44%) | 32.10 | 31.8057 | 12,218 |
| RKSG | 27.53▲ | +0.10 (+0.36%) | 27.53 | 27.53 | 100 |
| RL | 382.93▲ | +6.45 (+1.71%) | 387.82 | 381.12 | 385,243 |
| RLGT | 9.07▲ | +0.22 (+2.49%) | 9.11 | 8.71 | 144,252 |
| RMR | 20.35▲ | +0.46 (+2.31%) | 20.3684 | 19.79 | 163,183 |
| RND | 31.742▲ | +0.252 (+0.80%) | 31.742 | 31.742 | 100 |
| RNGR | 16.19▲ | +0.62 (+3.98%) | 16.22 | 15.465 | 157,122 |
| RODM | 41.02▲ | +0.23 (+0.56%) | 41.1699 | 40.61 | 62,870 |
| ROE | 42.0123▲ | +0.5849 (+1.41%) | 42.05 | 41.71 | 42,293 |
| ROK | 464.82▲ | +6.11 (+1.33%) | 468.655 | 457.43 | 465,873 |
| ROUS | 66.56▲ | +0.74 (+1.12%) | 66.58 | 66.1278 | 62,385 |
| RRX | 213.31▲ | +7.73 (+3.76%) | 213.53 | 205.99 | 580,977 |
| RSVR | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.05 | 66,452 |
| RVER | 34.2399▲ | +1.0416 (+3.14%) | 34.24 | 33.94 | 4,963 |
| RW | 24.96▲ | +0.0577 (+0.23%) | 24.96 | 24.96 | 160 |
| RWIN | 26.5627▲ | +0.3293 (+1.26%) | 26.5627 | 26.49 | 2,695 |
| RYAM | 8.61▲ | +0.43 (+5.26%) | 8.76 | 8.1601 | 1,044,158 |
| SARO | 27.12▲ | +0.47 (+1.76%) | 27.38 | 26.20 | 3,393,165 |
| SBAR | 25.72▲ | +0.191 (+0.75%) | 25.7899 | 25.595 | 168,370 |
| SBLK | 26.68▲ | +0.59 (+2.26%) | 26.75 | 25.85 | 1,026,871 |
| SCCO | 188.01▲ | +12.94 (+7.39%) | 188.08 | 179.97 | 1,569,801 |
| SCHA | 34.62▲ | +0.75 (+2.21%) | 34.645 | 34.15 | 1,718,028 |
| SCHB | 28.94▲ | +0.26 (+0.91%) | 28.96 | 28.761 | 5,478,127 |
| SCHK | 36.07▲ | +0.30 (+0.84%) | 36.095 | 35.88 | 788,209 |
| SCHV | 34.09▲ | +0.44 (+1.31%) | 34.145 | 33.80 | 3,186,809 |
| SCHX | 29.48▲ | +0.22 (+0.75%) | 29.51 | 29.3201 | 7,388,979 |
| SDHY | 16.13▲ | +0.10 (+0.62%) | 16.13 | 15.9894 | 51,834 |
| SDIV | 24.87▲ | +0.14 (+0.57%) | 24.89 | 24.7418 | 297,911 |
| SEIE | 35.575▲ | +0.415 (+1.18%) | 35.61 | 35.25 | 92,891 |
| SEPI | 28.28▲ | +0.37 (+1.33%) | 28.34 | 28.14 | 25,716 |
| SFL | 11.44▲ | +0.20 (+1.78%) | 11.50 | 11.1601 | 920,628 |
| SFLR | 38.51▲ | +0.22 (+0.57%) | 38.60 | 38.405 | 162,300 |
| SGP | 20.27▲ | +0.25 (+1.25%) | 21.91 | 19.685 | 95,695 |
| SHAZ | 71.00▲ | +8.66 (+13.89%) | 72.745 | 63.60 | 2,291,622 |
| SHE | 153.4447▲ | +2.0687 (+1.37%) | 153.4447 | 152.62 | 2,765 |
| SHIP | 15.23▲ | +0.82 (+5.69%) | 15.325 | 14.44 | 167,837 |
| SHLS | 10.38▲ | +0.76 (+7.90%) | 10.415 | 9.71 | 3,561,418 |
| SIOO | 19.835▲ | +0.1145 (+0.58%) | 19.855 | 19.7342 | 12,994 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SMC | 30.61▲ | +1.55 (+5.33%) | 31.17 | 29.355 | 44,071 |
| SMCO | 29.9478▲ | +0.2322 (+0.78%) | 29.965 | 29.815 | 15,034 |
| SMCP | 24.83▲ | +0.58 (+2.39%) | 24.83 | 24.81 | 733 |
| SMIZ | 43.0709▲ | +0.6709 (+1.58%) | 43.08 | 42.765 | 11,705 |
| SNPE | 68.19▲ | +0.58 (+0.86%) | 68.195 | 67.85 | 70,041 |
| SOFA | 14.2886▲ | +0.9486 (+7.11%) | 14.2886 | 13.45 | 40,374 |
| SOFI | 17.64▲ | +0.63 (+3.70%) | 17.665 | 17.06 | 86,143,545 |
| SOFX | 9.69▲ | +0.63 (+6.95%) | 9.705 | 9.09 | 698,089 |
| SOLZ | 7.80▲ | +0.02 (+0.26%) | 7.875 | 7.765 | 404,619 |
| SPBC | 47.845▲ | +0.5223 (+1.10%) | 47.845 | 47.60 | 1,681 |
| SPD | 41.39▲ | +0.30 (+0.73%) | 41.46 | 41.23 | 6,765 |
| SPEU | 55.001▲ | +0.628 (+1.15%) | 55.02 | 54.58 | 30,210 |
| SPGM | 85.34▲ | +1.06 (+1.26%) | 85.3699 | 84.68 | 83,767 |
| SPIT | 33.01▲ | +0.839 (+2.61%) | 33.02 | 32.47 | 5,772 |
| SPTM | 90.88▲ | +0.75 (+0.83%) | 90.98 | 90.383 | 397,895 |
| SPUC | 49.34▲ | +0.384 (+0.78%) | 49.38 | 49.16 | 1,808 |
| SPUU | 215.49▲ | +3.47 (+1.64%) | 215.775 | 214.075 | 6,648 |
| SPXE | 80.585▲ | +0.6859 (+0.86%) | 80.585 | 80.41 | 524 |
| SPXL | 271.04▲ | +6.50 (+2.46%) | 271.78 | 266.6005 | 1,209,836 |
| SPXV | 82.2029▲ | +0.7387 (+0.91%) | 82.37 | 82.2029 | 559 |
| SPY | 748.28▲ | +6.19 (+0.83%) | 749.04 | 744.19 | 27,416,531 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SPYM | 88.08▲ | +0.72 (+0.82%) | 88.16 | 87.60 | 11,550,608 |
| SPYQ | 186.7128▲ | +3.1311 (+1.71%) | 186.7128 | 185.07 | 703 |
| SPYX | 61.365▲ | +0.475 (+0.78%) | 61.4142 | 61.125 | 33,976 |
| SQS | 28.115▲ | +0.3888 (+1.40%) | 28.115 | 27.95 | 2,432 |
| SRI | 7.37▲ | +0.33 (+4.69%) | 7.375 | 7.01 | 99,635 |
| SROI | 36.891▲ | +0.3106 (+0.85%) | 36.891 | 36.891 | 100 |
| SRV | 48.79▲ | +0.29 (+0.60%) | 49.15 | 47.77 | 49,280 |
| SSO | 67.44▲ | +1.11 (+1.67%) | 67.555 | 66.6903 | 1,739,801 |
| SSUS | 54.89▲ | +0.55 (+1.01%) | 54.92 | 54.5966 | 5,822 |
| STNC | 36.9209▲ | +0.5799 (+1.60%) | 36.9302 | 36.9209 | 1,218 |
| STX | 891.83▲ | +89.38 (+11.14%) | 899.95 | 845.00 | 6,046,884 |
| SWBI | 15.19▲ | +0.18 (+1.20%) | 15.31 | 14.78 | 615,190 |