Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 150.2132▲ | +1.8332 (+1.24%) | 150.44 | 150.2132 | 797 |
| RGEF | 34.96▲ | +0.36 (+1.04%) | 35.12 | 34.93 | 64,099 |
| RHTX | 20.0826▲ | +0.1482 (+0.74%) | 20.0826 | 20.0826 | 73 |
| RINT | 32.819▲ | +0.314 (+0.97%) | 32.90 | 32.77 | 17,500 |
| RKNG | 23.4017▲ | +0.3786 (+1.64%) | 23.57 | 23.38 | 1,676 |
| ROBT | 57.3847▲ | +0.6229 (+1.10%) | 57.52 | 57.1987 | 38,474 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROCQ | 55.4721▲ | +0.4721 (+0.86%) | 55.64 | 55.32 | 314,383 |
| ROCY | 54.97▲ | +0.5003 (+0.92%) | 55.03 | 54.80 | 171,564 |
| ROE | 43.318▲ | +0.5861 (+1.37%) | 43.36 | 43.20 | 19,600 |
| ROMA | 9.44▲ | +0.4619 (+5.14%) | 9.69 | 9.2101 | 6,183 |
| ROUS | 67.60▲ | +0.74 (+1.11%) | 67.65 | 67.37 | 35,316 |
| RSDE | 23.86▲ | +0.122 (+0.51%) | 23.86 | 23.86 | 120 |
| RSMR | 24.05▲ | +0.119 (+0.50%) | 24.05 | 24.00 | 1,128 |
| RSSE | 23.68▲ | +0.17 (+0.72%) | 23.725 | 23.64 | 9,112 |
| RXD | 15.65▲ | +0.05 (+0.32%) | 15.65 | 15.47 | 1,900 |
| SATL | 4.79▲ | +0.09 (+1.91%) | 4.96 | 4.68 | 2,644,936 |
| SBAC | 185.47▲ | +4.05 (+2.23%) | 186.125 | 181.30 | 835,465 |
| SCHB | 29.47▲ | +0.24 (+0.82%) | 29.545 | 29.435 | 4,767,868 |
| SCHG | 35.16▲ | +0.30 (+0.86%) | 35.2899 | 35.105 | 7,191,073 |
| SCHK | 36.82▲ | +0.32 (+0.88%) | 36.9228 | 36.7885 | 1,208,067 |
| SCHX | 30.11▲ | +0.25 (+0.84%) | 30.19 | 30.085 | 6,548,117 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SCYX | 4.84▲ | +0.14 (+2.98%) | 5.0586 | 4.72 | 30,448 |
| SDOG | 72.27▲ | +0.61 (+0.85%) | 72.34 | 72.10 | 11,800 |
| SEIE | 36.751▲ | +0.3673 (+1.01%) | 36.88 | 36.69 | 78,025 |
| SEMI | 38.18▲ | +0.28 (+0.74%) | 38.46 | 38.18 | 5,700 |
| SFGV | 36.2535▲ | +0.2706 (+0.75%) | 36.32 | 36.25 | 11,907 |
| SFLR | 38.89▲ | +0.29 (+0.75%) | 38.98 | 38.8696 | 155,612 |
| SFNC | 23.19▲ | +0.06 (+0.26%) | 23.46 | 22.975 | 963,715 |
| SGA | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.89 | 6,672 |
| SHBI | 23.44▲ | +0.04 (+0.17%) | 23.69 | 23.24 | 138,284 |
| SHE | 157.93▲ | +1.71 (+1.09%) | 158.10 | 157.55 | 1,670 |
| SIOO | 19.7839▲ | +0.2039 (+1.04%) | 19.83 | 19.75 | 14,612 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SNPE | 69.96▲ | +0.46 (+0.66%) | 70.19 | 69.91 | 110,934 |
| SNSR | 47.805▲ | +1.0031 (+2.14%) | 48.03 | 47.38 | 6,400 |
| SOHU | 13.675▲ | +0.175 (+1.30%) | 13.71 | 13.54 | 43,416 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SOVF | 31.4275▲ | +0.4499 (+1.45%) | 31.4275 | 31.16 | 3,744 |
| SPD | 41.992▲ | +0.357 (+0.86%) | 42.11 | 41.992 | 5,000 |
| SPDG | 46.8056▲ | +0.7505 (+1.63%) | 46.89 | 46.69 | 482 |
| SPHB | 148.16▲ | +3.03 (+2.09%) | 148.91 | 146.93 | 396,997 |
| SPTM | 92.55▲ | +0.74 (+0.81%) | 92.795 | 92.50 | 316,965 |
| SPUU | 222.54▲ | +3.42 (+1.56%) | 223.77 | 222.44 | 17,900 |
| SPWO | 33.24▲ | +0.27 (+0.82%) | 33.55 | 33.16 | 80,400 |
| SPXD | 29.4144▲ | +0.2603 (+0.89%) | 29.45 | 29.41 | 524 |
| SPXE | 82.0888▲ | +0.7145 (+0.88%) | 82.215 | 82.0888 | 813 |
| SPXL | 282.93▲ | +6.70 (+2.43%) | 285.295 | 282.30 | 1,503,059 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPXX | 18.95▲ | +0.16 (+0.85%) | 19.08 | 18.86 | 262,015 |
| SPY | 764.29▲ | +6.46 (+0.85%) | 766.38 | 763.60 | 44,832,074 |
| SPYM | 89.72▲ | +0.51 (+0.57%) | 89.97 | 89.66 | 43,432,218 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SPYV | 63.04▲ | +0.55 (+0.88%) | 63.155 | 62.89 | 1,059,096 |
| SPYX | 62.57▲ | +0.49 (+0.79%) | 62.7481 | 62.55 | 56,400 |
| SROI | 37.3212▲ | +0.4013 (+1.09%) | 37.3212 | 37.3212 | 16 |
| SSO | 69.63▲ | +1.13 (+1.65%) | 70.02 | 69.53 | 3,298,540 |
| SSP | 3.16▲ | +0.06 (+1.94%) | 3.25 | 3.055 | 1,039,050 |
| SSUS | 56.04▲ | +0.49 (+0.88%) | 56.117 | 55.992 | 11,000 |
| SSXU | 36.3345▲ | +0.4093 (+1.14%) | 36.3345 | 36.31 | 2,268 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| SYM | 42.13▲ | +1.03 (+2.51%) | 42.9899 | 41.75 | 1,520,561 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| TACN | 29.17▲ | +0.3655 (+1.27%) | 29.17 | 29.09 | 3,905 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TBCH | 12.81▲ | +0.97 (+8.19%) | 12.83 | 11.94 | 393,600 |
| TCHP | 50.19▲ | +0.31 (+0.62%) | 50.53 | 50.19 | 156,033 |
| TD | 120.97▲ | +0.83 (+0.69%) | 121.32 | 119.395 | 1,617,004 |
| TEC | 33.1697▲ | +0.3666 (+1.12%) | 33.1697 | 33.1697 | 85 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TEQI | 52.3772▲ | +0.3272 (+0.63%) | 52.43 | 52.255 | 207,710 |
| TERG | 40.6613▲ | +1.816 (+4.67%) | 41.865 | 39.7651 | 17,786 |
| TFNS | 29.3856▲ | +0.1816 (+0.62%) | 29.41 | 29.29 | 249 |
| TGRT | 46.00▲ | +0.45 (+0.99%) | 46.21 | 45.98 | 86,954 |
| TGRW | 47.1167▲ | +0.3847 (+0.82%) | 47.2699 | 47.1167 | 227,681 |
| THMZ | 34.3179▲ | +0.4378 (+1.29%) | 34.40 | 34.22 | 2,762 |
| TILC | 25.7357▲ | +0.2607 (+1.02%) | 25.91 | 25.725 | 123,401 |
| TLG | 27.4334▲ | +0.4495 (+1.67%) | 27.46 | 27.42 | 5,869 |
| TMCI | 4.51▲ | +0.16 (+3.68%) | 4.555 | 4.365 | 147,335 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TMUS | 182.33▲ | +5.17 (+2.92%) | 183.90 | 178.66 | 3,675,000 |
| TOK | 153.5656▲ | +1.1481 (+0.75%) | 153.64 | 153.5656 | 693 |
| TOPC | 34.75▲ | +0.229 (+0.66%) | 34.84 | 34.75 | 6,300 |
| TOT | 24.044▲ | +0.2039 (+0.86%) | 24.044 | 24.044 | 62 |
| TOUS | 39.27▲ | +0.37 (+0.95%) | 39.4299 | 39.2678 | 142,456 |
| TPIF | 38.37▲ | +0.37 (+0.97%) | 38.50 | 38.28 | 22,600 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRSG | 1.525▲ | +0.075 (+5.17%) | 1.55 | 1.35 | 813 |
| TRUF | 29.8469▲ | +0.1953 (+0.66%) | 29.8469 | 29.8469 | 10 |
| TSLG | 4.82▲ | +0.05 (+1.05%) | 4.905 | 4.73 | 47,445,056 |
| TSLI | 18.1054▲ | +0.1854 (+1.03%) | 18.21 | 17.78 | 6,505 |
| TSLL | 9.71▲ | +0.09 (+0.94%) | 9.88 | 9.5106 | 50,182,747 |
| TSLR | 16.76▲ | +0.16 (+0.96%) | 17.05 | 16.41 | 1,767,128 |