Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 482.03▲ | +8.08 (+1.70%) | 488.645 | 476.075 | 2,146,641 |
| TNDM | 19.45▲ | +1.42 (+7.88%) | 19.78 | 18.32 | 2,205,745 |
| TOL | 139.82▲ | +2.40 (+1.75%) | 141.12 | 138.08 | 764,311 |
| TOLZ | 60.7116▲ | +0.7116 (+1.19%) | 60.7116 | 60.03 | 3,724 |
| TPG | 42.15▲ | +1.52 (+3.74%) | 42.89 | 40.875 | 2,313,985 |
| TPHD | 41.84▲ | +0.32 (+0.77%) | 41.84 | 41.6403 | 10,951 |
| TPYP | 42.5605▲ | +0.5193 (+1.24%) | 42.57 | 42.11 | 48,070 |
| TRVI | 13.93▲ | +0.48 (+3.57%) | 14.09 | 13.48 | 661,284 |
| TSAT | 54.99▲ | +8.20 (+17.53%) | 55.10 | 46.725 | 725,642 |
| TSBK | 41.29▲ | +1.16 (+2.89%) | 41.37 | 39.5301 | 20,579 |
| TSHA | 5.89▲ | +0.34 (+6.13%) | 5.94 | 5.55 | 1,131,300 |
| TTAM | 15.99▲ | +0.10 (+0.63%) | 16.42 | 15.93 | 270,924 |
| TWFG | 18.95▲ | +0.35 (+1.88%) | 19.5799 | 18.80 | 216,002 |
| TXNM | 59.28▲ | +0.26 (+0.44%) | 59.33 | 59.18 | 635,998 |
| UBSI | 43.72▲ | +1.14 (+2.68%) | 43.78 | 43.105 | 678,261 |
| UCB | 33.22▲ | +0.97 (+3.01%) | 33.28 | 32.77 | 611,293 |
| UCON | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.89 | 288,736 |
| UNCY | 7.43▲ | +0.23 (+3.19%) | 7.64 | 7.25 | 663,741 |
| UNTY | 53.72▲ | +0.96 (+1.82%) | 54.51 | 52.98 | 128,406 |
| USAI | 46.4587▲ | +0.6737 (+1.47%) | 46.5599 | 46.01 | 7,016 |
| USB | 55.46▲ | +2.32 (+4.37%) | 55.55 | 53.74 | 6,277,303 |
| UYG | 80.8739▲ | +4.0439 (+5.26%) | 81.20 | 78.57 | 18,710 |
| V | 320.18▲ | +7.78 (+2.49%) | 324.76 | 316.70 | 5,598,692 |
| VABK | 42.25▲ | +1.83 (+4.53%) | 42.8635 | 41.00 | 11,825 |
| VCX | 166.00▲ | +10.01 (+6.42%) | 171.5703 | 155.05 | 299,142 |
| VERU | 4.23▲ | +1.98 (+88.00%) | 7.33 | 2.11 | 88,970,324 |
| VFH | 127.90▲ | +3.34 (+2.68%) | 128.09 | 126.01 | 726,643 |
| VHI | 14.49▲ | +0.48 (+3.43%) | 14.82 | 14.02 | 9,709 |
| VIOT | 1.01▲ | +0.0699 (+7.44%) | 1.02 | 0.9201 | 466,812 |
| VOXR | 5.74▲ | +0.16 (+2.87%) | 5.8078 | 5.66 | 214,249 |
| VPC | 15.74▲ | +0.20 (+1.29%) | 15.75 | 15.52 | 10,706 |
| VRTX | 441.74▲ | +13.40 (+3.13%) | 448.155 | 433.50 | 1,361,848 |
| VSDA | 55.3441▲ | +0.5285 (+0.96%) | 55.55 | 55.21 | 6,256 |
| VTES | 101.16▲ | +0.05 (+0.05%) | 101.19 | 101.1301 | 139,430 |
| VTN | 11.06▲ | +0.03 (+0.27%) | 11.09 | 10.93 | 9,688 |
| W | 72.49▲ | +3.11 (+4.48%) | 73.83 | 69.665 | 2,759,450 |
| WAI | 2.1599▲ | +0.1699 (+8.54%) | 2.22 | 2.0564 | 14,245 |
| WANT | 43.58▲ | +0.54 (+1.25%) | 44.54 | 43.411 | 7,936 |
| WASH | 33.22▲ | +1.66 (+5.26%) | 33.48 | 31.69 | 219,836 |
| WBTN | 11.66▲ | +0.29 (+2.55%) | 11.83 | 11.46 | 158,689 |
| WD | 51.69▲ | +3.37 (+6.97%) | 51.72 | 48.53 | 413,243 |
| WFC | 81.62▲ | +2.94 (+3.74%) | 81.8899 | 79.815 | 19,444,067 |
| WGS | 56.27▲ | +3.25 (+6.13%) | 57.15 | 52.73 | 1,529,125 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WMG | 30.00▲ | +0.58 (+1.97%) | 30.46 | 29.16 | 2,895,027 |
| WRB | 66.31▲ | +1.02 (+1.56%) | 67.98 | 65.96 | 1,749,775 |
| WSBC | 34.61▲ | +1.00 (+2.98%) | 34.76 | 34.18 | 510,045 |
| WSBF | 18.60▲ | +0.41 (+2.25%) | 18.73 | 18.48 | 36,599 |
| WSFS | 71.15▲ | +1.46 (+2.09%) | 71.25 | 70.42 | 506,842 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |
| XBI | 133.42▲ | +3.59 (+2.77%) | 134.47 | 130.44 | 7,193,854 |
| XERS | 6.15▲ | +0.26 (+4.41%) | 6.165 | 5.93 | 1,455,440 |
| XHE | 81.33▲ | +3.27 (+4.19%) | 81.62 | 78.57 | 93,746 |
| XLF | 52.19▲ | +1.32 (+2.59%) | 52.30 | 51.49 | 57,307,899 |
| XLFI | 22.935▲ | +0.4874 (+2.17%) | 22.935 | 22.74 | 3,722 |
| XLO | 8.31▲ | +0.165 (+2.03%) | 8.31 | 8.08 | 7,475 |
| XLRI | 23.5455▲ | +0.4232 (+1.83%) | 23.5455 | 23.5455 | 255 |
| XPH | 57.89▲ | +1.575 (+2.80%) | 58.2999 | 56.70 | 61,863 |
| XPL | 0.859▲ | +0.0284 (+3.42%) | 0.86 | 0.8404 | 886,774 |
| XPRO | 16.59▲ | +1.29 (+8.43%) | 16.66 | 15.55 | 1,310,158 |
| XSLV | 49.7055▲ | +0.8038 (+1.64%) | 49.78 | 49.19 | 9,165 |
| YEXT | 3.96▲ | +0.13 (+3.39%) | 4.14 | 3.8001 | 1,405,533 |
| YLD | 18.995▲ | +0.025 (+0.13%) | 19.01 | 18.95 | 148,671 |
| YLDE | 55.3412▲ | +0.4198 (+0.76%) | 55.38 | 55.11 | 14,365 |
| ZAP | 33.52▲ | +0.19 (+0.57%) | 33.545 | 33.14 | 59,706 |
| ZDAI | 2.94▲ | +0.20 (+7.30%) | 2.98 | 2.66 | 18,235 |
| ZEO | 0.8652▲ | +0.065 (+8.12%) | 0.9088 | 0.81 | 83,564 |
| ZION | 63.05▲ | +2.29 (+3.77%) | 63.08 | 61.605 | 1,268,561 |
| ZTOP | 51.82▲ | +0.0523 (+0.10%) | 51.82 | 51.82 | 1 |