Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
| ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |