Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| SYBX | 1.59▼ | -0.05 (-3.05%) | 1.6131 | 1.56 | 10,393 |
| SYF | 73.19▼ | -0.36 (-0.49%) | 73.61 | 72.05 | 3,710,600 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| SYK | 356.03▲ | +2.22 (+0.63%) | 357.50 | 352.50 | 1,522,000 |
| SYM | 69.80▼ | -0.38 (-0.54%) | 69.93 | 64.64 | 1,932,800 |
| SYNA | 66.08▼ | -2.53 (-3.69%) | 67.97 | 62.24 | 1,176,995 |
| SYNB | 30.6233▲ | +0.0231 (+0.08%) | 30.6233 | 30.6233 | 23 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| SYRE | 22.52▲ | +0.13 (+0.58%) | 22.54 | 21.15 | 553,841 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| TAC | 15.51▲ | +0.57 (+3.82%) | 15.80 | 13.92 | 4,129,148 |
| TACK | 29.732▲ | +0.0554 (+0.19%) | 29.76 | 29.468 | 12,400 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TACT | 4.305▼ | -0.045 (-1.03%) | 4.34 | 4.19 | 37,449 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAFL | 25.205▼ | -0.01 (-0.04%) | 25.26 | 25.205 | 1,800 |
| TAFM | 25.54▼ | -0.03 (-0.12%) | 25.67 | 25.53 | 124,600 |
| TAGS | 23.1337▼ | -0.11 (-0.47%) | 23.215 | 23.1001 | 1,563 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAL | 11.74▼ | -0.28 (-2.33%) | 11.90 | 11.60 | 2,219,273 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TAOP | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.2001 | 6,911 |
| TARA | 4.29 | +0.00 (+0.00%) | 4.29 | 4.1099 | 313,044 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TARS | 68.25▲ | +0.16 (+0.23%) | 69.25 | 65.93 | 584,840 |
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TAVI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 1,800 |
| TAX | 28.059▲ | +0.2147 (+0.77%) | 28.059 | 28.059 | 200 |
| TAXF | 50.52▲ | +0.01 (+0.02%) | 50.59 | 50.47 | 19,546 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXT | 51.43▲ | +0.02 (+0.04%) | 51.43 | 51.43 | 100 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBFC | 28.181▲ | +0.02 (+0.07%) | 28.181 | 28.181 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBH | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.9753 | 737,433 |
| TBHC | 1.45▼ | -0.01 (-0.68%) | 1.4795 | 1.42 | 65,842 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLD | 20.20▼ | -0.02 (-0.10%) | 20.35 | 20.142 | 36,600 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBPH | 14.75▼ | -0.12 (-0.81%) | 15.00 | 14.51 | 263,792 |
| TBX | 27.878▲ | +0.0081 (+0.03%) | 27.89 | 27.83 | 2,122 |
| TCAF | 38.11▲ | +0.11 (+0.29%) | 38.11 | 37.598 | 991,800 |
| TCAI | 32.1541▼ | -0.1969 (-0.61%) | 32.18 | 31.0612 | 176,744 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCBX | 36.70▲ | +0.10 (+0.27%) | 36.94 | 36.3201 | 27,370 |
| TCHI | 25.035▼ | -0.31 (-1.22%) | 25.04 | 24.79 | 21,854 |
| TCHP | 48.84▼ | -0.04 (-0.08%) | 48.84 | 47.8525 | 159,629 |
| TCOM | 70.27▲ | +0.285 (+0.41%) | 70.28 | 69.24 | 1,585,691 |
| TCRT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.32 | 21,876 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TD | 80.90▲ | +0.47 (+0.58%) | 81.03 | 79.74 | 1,198,319 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.41 | 552 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDIC | 0.49▲ | +0.0093 (+1.93%) | 0.49 | 0.4611 | 183,876 |
| TDIV | 97.08▼ | -0.9694 (-0.99%) | 97.22 | 95.3862 | 105,592 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TDS | 37.69▼ | -0.80 (-2.08%) | 39.37 | 35.86 | 1,419,460 |
| TDSB | 23.7647▲ | +0.0395 (+0.17%) | 23.7647 | 23.67 | 7,600 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTH | 0.5918▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 102,390 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TDUP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.77 | 2,455,767 |
| TDY | 513.17▲ | +6.49 (+1.28%) | 514.60 | 504.85 | 344,500 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TEAF | 12.21▼ | -0.13 (-1.05%) | 12.26 | 12.17 | 88,900 |
| TEAM | 157.83▲ | +1.70 (+1.09%) | 158.11 | 153.10 | 1,692,457 |
| TEC | 28.3277▼ | -0.1201 (-0.42%) | 28.3277 | 28.3277 | 209 |
| TECB | 61.32▲ | +0.08 (+0.13%) | 61.32 | 60.231 | 8,888 |
| TECH | 57.41▼ | -0.77 (-1.32%) | 58.04 | 56.53 | 1,689,138 |
| TECK | 41.09▼ | -0.36 (-0.87%) | 41.475 | 40.67 | 3,338,260 |
| TECL | 129.12▼ | -1.78 (-1.36%) | 129.12 | 120.13 | 3,806,250 |
| TEF | 4.16▲ | +0.02 (+0.48%) | 4.20 | 4.12 | 1,369,500 |
| TEI | 6.28▼ | -0.03 (-0.48%) | 6.32 | 6.28 | 207,100 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TEKX | 43.3232▲ | +0.0745 (+0.17%) | 43.3232 | 43.3232 | 179 |
| TEKY | 39.0937▼ | -0.2311 (-0.59%) | 39.0937 | 39.025 | 351 |
| TEL | 242.42▼ | -0.08 (-0.03%) | 242.54 | 237.2801 | 1,582,587 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TELO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.2723 | 272,234 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TENX | 7.03▲ | +0.11 (+1.59%) | 7.0865 | 6.92 | 36,739 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TEX | 46.00▼ | -0.24 (-0.52%) | 46.31 | 44.7606 | 1,060,579 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TFI | 45.74▼ | -0.01 (-0.02%) | 45.795 | 45.73 | 278,733 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| TFX | 109.40▲ | +0.89 (+0.82%) | 110.96 | 107.95 | 896,782 |
| TGE | 1.20▲ | +0.04 (+3.45%) | 1.34 | 1.17 | 1,383,391 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |