Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 57.00▼ | -0.96 (-1.66%) | 57.65 | 56.9401 | 867,768 |
| ZSL | 23.88▼ | -0.90 (-3.63%) | 24.405 | 23.3904 | 1,811,408 |
| ZSQR | 3.86▼ | -0.08 (-2.03%) | 4.19 | 3.86 | 248,709 |
| ZTEK | 0.595▼ | -0.0151 (-2.48%) | 0.6575 | 0.595 | 102,107 |
| ZTEN | 49.37▼ | -0.2006 (-0.40%) | 49.47 | 49.37 | 315 |
| ZTG | 3.27▼ | -6.55 (-66.70%) | 9.9683 | 1.9001 | 2,021,585 |
| ZTO | 22.91▲ | +0.01 (+0.04%) | 23.0147 | 22.805 | 1,849,683 |
| ZTR | 6.70▼ | -0.06 (-0.89%) | 6.7599 | 6.70 | 61,464 |
| ZTS | 72.97▼ | -0.82 (-1.11%) | 73.10 | 71.00 | 6,542,882 |
| ZUMZ | 18.02▼ | -0.62 (-3.33%) | 18.53 | 17.91 | 179,545 |
| ZURA | 5.68▲ | +0.11 (+1.97%) | 5.71 | 5.54 | 608,461 |
| ZVIA | 1.30▼ | -0.02 (-1.52%) | 1.3449 | 1.30 | 288,503 |
| ZWS | 50.31▼ | -0.66 (-1.29%) | 50.93 | 50.25 | 437,323 |
| ZYBT | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.51 | 110,823 |