Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 50.7543▲ | +0.0037 (+0.01%) | 50.80 | 50.74 | 141,114 |
| UYM | 27.06▲ | +0.38 (+1.42%) | 27.33 | 27.06 | 5,900 |
| UZX | 1.26▼ | -0.07 (-5.26%) | 1.3273 | 1.2069 | 34,171 |
| V | 360.66▲ | +0.81 (+0.23%) | 361.38 | 356.75 | 3,814,392 |
| VABK | 47.06▼ | -0.89 (-1.86%) | 48.24 | 46.79 | 5,987 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.87 | 23.7899 | 7,202 |
| VAL | 78.39▼ | -1.17 (-1.47%) | 79.095 | 77.70 | 776,076 |
| VALN | 5.74▼ | -0.16 (-2.71%) | 5.8931 | 5.73 | 39,844 |
| VALQ | 70.0156▲ | +0.1369 (+0.20%) | 70.38 | 69.975 | 2,432 |
| VANI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 88,101 |
| VATE | 7.50▲ | +0.07 (+0.94%) | 7.66 | 7.11 | 33,057 |
| VAVX | 22.15▼ | -0.854 (-3.71%) | 23.47 | 22.00 | 11,300 |
| VAW | 219.85▲ | +2.17 (+1.00%) | 221.665 | 219.24 | 110,555 |
| VBCA | 75.27▲ | +0.02 (+0.03%) | 75.32 | 75.235 | 21,867 |
| VBCB | 74.70▼ | -0.0402 (-0.05%) | 74.82 | 74.69 | 25,604 |
| VBCC | 73.86▼ | -0.1006 (-0.14%) | 74.11 | 73.86 | 24,014 |
| VBCD | 73.0854▼ | -0.1202 (-0.16%) | 73.33 | 73.07 | 18,123 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VBCG | 71.571▼ | -0.159 (-0.22%) | 71.92 | 71.571 | 5,963 |
| VBCH | 71.2599▼ | -0.1701 (-0.24%) | 71.65 | 71.235 | 7,156 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBCJ | 70.66▼ | -0.1552 (-0.22%) | 71.11 | 70.63 | 7,900 |
| VBF | 14.16▼ | -0.07 (-0.49%) | 14.3599 | 14.16 | 16,111 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| VBIO | 2.59▲ | +0.08 (+3.19%) | 2.69 | 2.4562 | 245,138 |
| VBNB | 29.78▼ | -0.07 (-0.23%) | 30.31 | 29.78 | 3,500 |
| VBND | 41.53▼ | -0.06 (-0.14%) | 41.71 | 41.49 | 21,585 |
| VBNK | 22.40▲ | +0.29 (+1.31%) | 22.88 | 22.28 | 279,192 |
| VCIG | 1.37▼ | -0.12 (-8.05%) | 1.4754 | 1.33 | 2,093,258 |
| VCIT | 77.98▼ | -0.15 (-0.19%) | 78.4299 | 77.90 | 10,784,235 |
| VCLT | 68.21▼ | -0.20 (-0.29%) | 68.89 | 68.07 | 11,803,219 |
| VCOB | 47.351▼ | -0.084 (-0.18%) | 47.351 | 47.351 | 100 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |
| VCRE | 9.33▼ | -0.10 (-1.06%) | 9.57 | 8.99 | 27,500 |
| VCSH | 77.02▼ | -0.11 (-0.14%) | 77.24 | 77.0021 | 5,764,587 |
| VCV | 8.97▼ | -0.07 (-0.77%) | 9.1395 | 8.96 | 326,665 |
| VCYT | 45.81▲ | +1.62 (+3.67%) | 46.09 | 44.41 | 1,043,215 |
| VDC | 218.48▲ | +0.77 (+0.35%) | 218.81 | 217.4601 | 137,829 |
| VDI | 35.79▲ | +0.4013 (+1.13%) | 35.79 | 35.721 | 200 |
| VEEE | 10.87▼ | -0.39 (-3.46%) | 11.105 | 10.375 | 21,016 |
| VEEV | 273.33▼ | -8.60 (-3.05%) | 284.59 | 272.835 | 1,077,541 |
| VEFA | 81.9681▲ | +0.8482 (+1.05%) | 81.9681 | 81.9681 | 16 |
| VEGI | 45.67▲ | +0.60 (+1.33%) | 45.9399 | 45.29 | 23,511 |
| VEL | 14.59▼ | -0.02 (-0.14%) | 14.82 | 14.365 | 217,116 |
| VEMY | 27.0915▲ | +0.0632 (+0.23%) | 27.19 | 27.01 | 9,786 |
| VENU | 1.40▲ | +0.08 (+6.06%) | 1.45 | 1.36 | 314,802 |
| VERA | 30.42▼ | -0.57 (-1.84%) | 31.27 | 29.80 | 1,606,073 |
| VERI | 0.7491▼ | -0.0003 (-0.04%) | 0.8106 | 0.7239 | 12,773,216 |
| VERU | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.50 | 104,925 |
| VETZ | 18.675▼ | -0.016 (-0.09%) | 18.79 | 18.66 | 8,200 |
| VEU | 83.45▲ | +0.97 (+1.18%) | 83.61 | 82.925 | 1,538,255 |
| VFF | 2.84▼ | -0.01 (-0.35%) | 2.9285 | 2.83 | 566,085 |
| VFH | 130.52▲ | +0.14 (+0.11%) | 131.19 | 129.9082 | 544,323 |
| VFS | 3.04▼ | -0.02 (-0.65%) | 3.09 | 3.005 | 601,701 |
| VGAS | 1.09 | +0.00 (+0.00%) | 1.125 | 1.09 | 5,138 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGK | 86.38▲ | +0.89 (+1.04%) | 86.51 | 85.86 | 1,800,916 |
| VGLT | 49.92▼ | -0.15 (-0.30%) | 50.41 | 49.79 | 5,983,144 |
| VGSH | 57.46▼ | -0.025 (-0.04%) | 57.5499 | 57.44 | 5,244,214 |
| VGSR | 10.58▲ | +0.0361 (+0.34%) | 10.64 | 10.5126 | 143,776 |
| VGUS | 75.445▲ | +0.02 (+0.03%) | 75.46 | 75.44 | 274,479 |
| VGVT | 71.899▼ | -0.071 (-0.10%) | 72.11 | 71.83 | 3,800 |
| VGZ | 2.67▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 2,271,067 |
| VHI | 14.89▼ | -0.32 (-2.10%) | 15.415 | 14.89 | 10,181 |
| VHT | 311.90▲ | +0.18 (+0.06%) | 312.9959 | 310.31 | 151,211 |
| VHUB | 0.4754▲ | +0.0103 (+2.21%) | 0.4936 | 0.44 | 154,571 |
| VIA | 29.33▼ | -0.89 (-2.95%) | 30.8799 | 29.04 | 536,269 |
| VICI | 22.65▼ | -0.08 (-0.35%) | 22.9535 | 22.61 | 7,651,388 |
| VIDA | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.55 | 53,523 |
| VIDI | 39.69▲ | +0.25 (+0.63%) | 39.89 | 39.49 | 20,700 |
| VIG | 235.05▲ | +1.52 (+0.65%) | 235.441 | 234.29 | 1,302,536 |
| VIGI | 94.56▲ | +0.71 (+0.76%) | 94.744 | 94.0594 | 263,715 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIP | 1.52▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 123,926 |
| VIPS | 12.33▼ | -0.11 (-0.88%) | 12.42 | 12.21 | 2,257,971 |
| VIRC | 6.51▼ | -0.04 (-0.61%) | 6.64 | 6.50 | 10,028 |
| VIST | 64.25▼ | -0.38 (-0.59%) | 64.83 | 63.19 | 904,774 |
| VITL | 9.06▲ | +0.14 (+1.57%) | 9.0739 | 8.685 | 2,314,604 |
| VIVK | 0.3096▲ | +0.0196 (+6.76%) | 0.32 | 0.2902 | 1,331,343 |
| VIVO | 3.36▲ | +0.21 (+6.67%) | 3.44 | 3.2301 | 576,514 |
| VIVS | 0.1964▼ | -0.0111 (-5.35%) | 0.2097 | 0.1913 | 691,789 |
| VKI | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.52 | 496,630 |
| VKTX | 29.94▼ | -0.57 (-1.87%) | 31.09 | 29.90 | 6,317,471 |
| VLRS | 6.49▲ | +0.08 (+1.25%) | 6.63 | 6.38 | 196,918 |
| VLT | 9.07▲ | +0.03 (+0.33%) | 9.22 | 9.02 | 43,183 |
| VLTO | 94.68▲ | +0.08 (+0.08%) | 95.37 | 94.36 | 1,536,264 |
| VMAR | 6.40▼ | -0.32 (-4.76%) | 6.89 | 6.27 | 42,649 |
| VMBS | 44.24▼ | -0.14 (-0.32%) | 44.5714 | 44.21 | 2,988,798 |
| VMC | 243.06▼ | -0.92 (-0.38%) | 247.62 | 242.77 | 913,987 |
| VMET | 8.51▼ | -0.04 (-0.47%) | 8.73 | 8.44 | 208,466 |
| VMRK | 59.79▼ | -0.38 (-0.63%) | 60.55 | 59.455 | 6,490,212 |
| VMSB | 47.4384▼ | -0.082 (-0.17%) | 47.4384 | 47.4384 | 15 |
| VNAM | 23.555▼ | -0.305 (-1.28%) | 23.675 | 23.555 | 3,900 |
| VNCE | 10.50▲ | +0.35 (+3.45%) | 10.65 | 10.04 | 182,889 |
| VNDA | 4.63▼ | -0.18 (-3.74%) | 4.85 | 4.565 | 1,432,544 |
| VNET | 5.13▼ | -0.42 (-7.57%) | 5.55 | 5.10 | 6,265,693 |
| VNLA | 48.60 | +0.00 (+0.00%) | 48.6199 | 48.58 | 326,137 |
| VNO | 33.73▲ | +0.17 (+0.51%) | 34.32 | 33.44 | 1,303,003 |
| VNQ | 89.50▲ | +0.33 (+0.37%) | 90.46 | 89.375 | 5,039,924 |