Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,048.97▼ | -20.8401 (-1.95%) | 1,080.01 | 1,048.71 | 254,755 |
| URSP | 47.2563▼ | -1.4964 (-3.07%) | 49.36 | 47.2563 | 17,181 |
| URTH | 200.99▼ | -2.11 (-1.04%) | 203.94 | 200.61 | 784,577 |
| USA | 5.75▼ | -0.07 (-1.20%) | 5.85 | 5.74 | 1,660,756 |
| USAF | 27.225▼ | -0.1116 (-0.41%) | 27.25 | 27.225 | 307 |
| USAI | 44.5489▼ | -0.1845 (-0.41%) | 44.745 | 44.45 | 45,399 |
| USCA | 43.581▼ | -0.6056 (-1.37%) | 43.581 | 43.581 | 100 |
| USCB | 19.09▼ | -0.20 (-1.04%) | 19.615 | 19.00 | 73,066 |
| USCI | 93.5401▼ | -0.4499 (-0.48%) | 95.11 | 93.54 | 17,164 |
| USCL | 82.5552▼ | -1.1357 (-1.36%) | 83.605 | 82.42 | 3,126 |
| USDX | 25.73▼ | -0.0706 (-0.27%) | 25.87 | 25.70 | 48,590 |
| USE | 28.0123▼ | -0.1787 (-0.63%) | 28.685 | 28.0123 | 1,388 |
| USFE | 33.9436▼ | -0.7164 (-2.07%) | 34.55 | 33.9436 | 100 |
| USFI | 24.53▼ | -0.0792 (-0.32%) | 24.53 | 24.53 | 73 |
| USG | 33.8176▼ | -0.7729 (-2.23%) | 34.77 | 33.8176 | 14,814 |
| USIG | 51.10▼ | -0.18 (-0.35%) | 51.33 | 51.0923 | 1,519,255 |
| USIN | 49.495▼ | -0.2553 (-0.51%) | 49.71 | 49.495 | 2,456 |
| USL | 47.51▼ | -0.58 (-1.21%) | 49.095 | 47.51 | 61,807 |
| USLV | 18.4144▼ | -1.7756 (-8.79%) | 20.96 | 18.41 | 50,435 |
| USNA | 18.40▼ | -0.61 (-3.21%) | 19.4714 | 18.27 | 128,996 |
| USNZ | 46.80▼ | -0.67 (-1.41%) | 46.80 | 46.80 | 100 |
| USO | 114.23▼ | -1.24 (-1.07%) | 120.00 | 114.1474 | 5,382,622 |
| USOY | 7.08▼ | -0.075 (-1.05%) | 7.38 | 7.05 | 526,375 |
| USPH | 62.84▼ | -3.55 (-5.35%) | 66.925 | 62.2301 | 221,130 |
| USRD | 37.1571▼ | -0.5329 (-1.41%) | 37.88 | 37.1571 | 466 |
| USRT | 64.51▼ | -1.62 (-2.45%) | 66.13 | 64.3146 | 552,924 |
| USSG | 68.64▼ | -1.1231 (-1.61%) | 69.71 | 68.64 | 6,536 |
| USSH | 50.255▼ | -0.15 (-0.30%) | 50.255 | 50.255 | 14 |
| UST | 42.1904▼ | -0.4423 (-1.04%) | 42.63 | 42.1904 | 3,292 |
| USTB | 50.48▼ | -0.12 (-0.24%) | 50.595 | 50.4601 | 179,562 |
| USVM | 105.8516▼ | -1.4784 (-1.38%) | 107.77 | 105.69 | 95,770 |
| USVN | 47.4922▼ | -0.2714 (-0.57%) | 47.4922 | 47.4922 | 55 |
| UTEN | 43.095▼ | -0.22 (-0.51%) | 43.335 | 43.08 | 14,422 |
| UTF | 27.10▼ | -0.30 (-1.09%) | 27.4967 | 26.90 | 280,205 |
| UTI | 38.75▲ | +0.30 (+0.78%) | 39.50 | 38.18 | 762,256 |
| UTL | 51.23▼ | -0.24 (-0.47%) | 51.86 | 50.48 | 90,763 |
| UTMD | 65.70▼ | -1.77 (-2.62%) | 67.54 | 65.31 | 9,582 |
| UTRE | 49.0032▼ | -0.1959 (-0.40%) | 49.0032 | 49.0032 | 199 |
| UTSI | 2.93▼ | -0.03 (-1.01%) | 3.6299 | 2.46 | 18,527,874 |
| UTWO | 47.9741▼ | -0.1409 (-0.29%) | 48.12 | 47.9639 | 50,890 |
| UTZ | 7.02▼ | -0.22 (-3.04%) | 7.40 | 6.935 | 1,475,517 |
| UUU | 5.07▼ | -0.13 (-2.50%) | 5.485 | 5.07 | 41,823 |
| UVSP | 41.47▼ | -0.36 (-0.86%) | 42.12 | 41.05 | 228,036 |
| UVV | 52.81▼ | -0.82 (-1.53%) | 53.62 | 52.50 | 218,077 |
| UWMC | 2.28▼ | -0.15 (-6.17%) | 2.56 | 2.25 | 41,924,813 |
| UXIN | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.71 | 324,991 |
| UYLD | 51.0776▼ | -0.0224 (-0.04%) | 51.11 | 51.07 | 323,735 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 7,992 |
| UZX | 0.3815▲ | +0.0022 (+0.58%) | 0.41 | 0.37 | 424,460 |
| VABK | 43.93▼ | -0.26 (-0.59%) | 44.30 | 43.35 | 6,584 |
| VAIE | 24.508▼ | -0.3814 (-1.53%) | 24.89 | 24.508 | 1,810 |
| VAL | 83.05▲ | +0.41 (+0.50%) | 83.80 | 81.478 | 949,754 |
| VALQ | 68.447▼ | -1.1686 (-1.68%) | 69.59 | 68.345 | 4,067 |
| VB | 293.07▼ | -3.51 (-1.18%) | 299.3999 | 292.485 | 832,218 |
| VBCA | 75.515▼ | -0.045 (-0.06%) | 75.58 | 75.505 | 9,559 |
| VBCB | 75.345▼ | -0.17 (-0.23%) | 75.56 | 75.335 | 12,818 |
| VBCC | 75.22▼ | -0.295 (-0.39%) | 75.49 | 75.21 | 9,419 |
| VBCD | 75.20▼ | -0.305 (-0.40%) | 75.57 | 75.20 | 7,048 |
| VBCE | 75.2082▼ | -0.381 (-0.50%) | 75.65 | 75.2082 | 4,985 |
| VBCF | 75.1931▼ | -0.4811 (-0.64%) | 75.68 | 75.1931 | 6,179 |
| VBCG | 75.1383▼ | -0.3017 (-0.40%) | 75.48 | 75.10 | 2,456 |
| VBCH | 75.26▼ | -0.305 (-0.40%) | 75.69 | 75.255 | 1,636 |
| VBCI | 75.315▼ | -0.3542 (-0.47%) | 75.80 | 75.27 | 6,077 |
| VBCJ | 75.2948▼ | -0.3746 (-0.50%) | 75.64 | 75.26 | 4,324 |
| VBF | 14.95▼ | -0.06 (-0.40%) | 15.0685 | 14.88 | 56,634 |
| VBIO | 0.569▲ | +0.0095 (+1.70%) | 0.5783 | 0.5231 | 84,726 |
| VBNB | 23.2116▼ | -0.3231 (-1.37%) | 23.2116 | 23.2116 | 105 |
| VBND | 43.542▼ | -0.0457 (-0.10%) | 43.82 | 43.49 | 29,385 |
| VBNK | 19.19▼ | -0.46 (-2.34%) | 19.90 | 19.17 | 46,959 |
| VBR | 236.93▼ | -3.58 (-1.49%) | 241.82 | 236.335 | 329,926 |
| VC | 110.40▼ | -1.74 (-1.55%) | 114.79 | 110.09 | 480,378 |
| VCIT | 82.22▼ | -0.37 (-0.45%) | 82.69 | 82.19 | 18,353,119 |
| VCOB | 49.5498▼ | -0.1954 (-0.39%) | 49.76 | 49.5498 | 104 |
| VCR | 387.23▼ | -9.26 (-2.34%) | 396.8514 | 386.51 | 54,246 |
| VCRB | 76.96▼ | -0.24 (-0.31%) | 77.2599 | 76.955 | 419,172 |
| VCSH | 78.71▼ | -0.29 (-0.37%) | 79.0099 | 78.71 | 3,622,794 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6199 | 10.5701 | 43,001 |
| VCX | 99.16▲ | +7.17 (+7.79%) | 102.00 | 92.06 | 245,491 |
| VDC | 227.01▼ | -4.63 (-2.00%) | 231.0199 | 226.04 | 132,919 |
| VDE | 154.28▼ | -1.67 (-1.07%) | 156.12 | 153.92 | 951,316 |
| VEEA | 0.3401▼ | -0.0003 (-0.09%) | 0.371 | 0.335 | 163,240 |
| VEEE | 5.71▼ | -0.21 (-3.55%) | 5.885 | 5.51 | 17,634 |
| VEEV | 154.85▼ | -8.53 (-5.22%) | 163.76 | 153.91 | 1,705,272 |
| VEGI | 43.20▼ | -0.30 (-0.69%) | 43.67 | 43.05 | 33,630 |
| VENU | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.65 | 321,218 |
| VERI | 1.45▼ | -0.05 (-3.33%) | 1.535 | 1.44 | 1,822,927 |
| VERS | 75.7042▼ | -1.2558 (-1.63%) | 77.14 | 75.7042 | 644 |
| VERU | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.97 | 279,054 |
| VERX | 11.42▼ | -0.52 (-4.36%) | 12.15 | 11.40 | 1,746,496 |
| VET | 10.18▼ | -0.18 (-1.74%) | 10.48 | 10.105 | 1,454,887 |
| VFC | 16.70▼ | -1.00 (-5.65%) | 18.22 | 16.65 | 6,581,708 |
| VFF | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 1,118,607 |
| VFLO | 45.23▼ | -0.99 (-2.14%) | 46.35 | 45.14 | 1,294,220 |
| VFS | 3.04▼ | -0.06 (-1.94%) | 3.16 | 3.03 | 320,277 |
| VG | 11.05▼ | -0.04 (-0.36%) | 11.195 | 10.815 | 12,901,163 |
| VGI | 7.38▼ | -0.03 (-0.40%) | 7.445 | 7.38 | 10,973 |
| VGIT | 58.68▼ | -0.30 (-0.51%) | 58.9899 | 58.665 | 3,485,816 |
| VGNT | 45.16▼ | -1.05 (-2.27%) | 47.56 | 44.78 | 1,003,803 |
| VGSH | 58.05▼ | -0.17 (-0.29%) | 58.22 | 58.05 | 2,942,242 |
| VGSR | 11.28▼ | -0.2165 (-1.88%) | 11.50 | 11.271 | 82,135 |