Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 74.70▼ | -0.88 (-1.16%) | 77.1773 | 73.75 | 18,635,839 |
| UBND | 21.815▼ | -0.0296 (-0.14%) | 21.86 | 21.79 | 168,219 |
| UBOT | 25.08▼ | -0.98 (-3.76%) | 25.619 | 24.50 | 13,361 |
| UBR | 39.814▼ | -1.1667 (-2.85%) | 41.165 | 39.814 | 9,252 |
| UBRL | 16.7624▼ | -0.4361 (-2.54%) | 17.92 | 16.37 | 193,303 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UBT | 16.40▼ | -0.10 (-0.61%) | 16.52 | 16.26 | 16,915 |
| UCC | 49.2085▼ | -1.0366 (-2.06%) | 49.98 | 48.44 | 13,050 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.20 | 16,537 |
| UCON | 24.92▼ | -0.04 (-0.16%) | 24.985 | 24.885 | 763,855 |
| UCRD | 21.595▼ | -0.05 (-0.23%) | 21.595 | 21.595 | 1 |
| UCYB | 43.4316▼ | -3.2202 (-6.90%) | 44.03 | 42.33 | 6,846 |
| UDMY | 4.73▼ | -0.19 (-3.86%) | 4.84 | 4.55 | 1,483,914 |
| UDN | 18.23▼ | -0.03 (-0.16%) | 18.28 | 18.21 | 81,103 |
| UDR | 34.91▲ | +0.40 (+1.16%) | 35.01 | 34.55 | 2,075,565 |
| UE | 21.59▲ | +0.24 (+1.12%) | 21.625 | 21.385 | 301,125 |
| UECG | 10.1906▼ | -0.2693 (-2.57%) | 11.25 | 9.46 | 33,343 |
| UEIC | 4.12▼ | -0.08 (-1.90%) | 4.23 | 4.12 | 27,918 |
| UEVM | 60.2169▼ | -0.7081 (-1.16%) | 60.60 | 59.87 | 974 |
| UFI | 3.55▼ | -0.06 (-1.66%) | 3.65 | 3.55 | 9,984 |
| UFIV | 48.8947▼ | -0.0503 (-0.10%) | 48.97 | 48.8947 | 696 |
| UFO | 52.90▼ | -1.41 (-2.60%) | 53.92 | 51.71 | 1,574,414 |
| UFPT | 198.10▼ | -5.64 (-2.77%) | 204.75 | 196.00 | 196,153 |
| UGL | 61.33▼ | -1.21 (-1.93%) | 62.525 | 60.485 | 2,166,495 |
| UGP | 5.73▼ | -0.10 (-1.72%) | 5.855 | 5.72 | 1,520,430 |
| UGRO | 9.29▼ | -0.23 (-2.42%) | 9.585 | 8.85 | 236,596 |
| UHT | 40.69▼ | -0.01 (-0.02%) | 41.2066 | 40.52 | 34,512 |
| UI | 1,037.87▲ | +33.14 (+3.30%) | 1,063.02 | 991.00 | 79,377 |
| UITB | 47.0547▼ | -0.0503 (-0.11%) | 47.16 | 46.983 | 108,772 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UK | 0.2848▼ | -0.0244 (-7.89%) | 0.3061 | 0.275 | 306,032 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| ULCC | 3.84▲ | +0.11 (+2.95%) | 3.885 | 3.6801 | 6,186,023 |
| ULE | 12.97▼ | -0.0594 (-0.46%) | 13.04 | 12.964 | 3,761 |
| ULS | 89.49▼ | -0.40 (-0.44%) | 90.07 | 88.01 | 416,231 |
| ULTY | 31.76▼ | -0.36 (-1.12%) | 32.172 | 31.47 | 979,608 |
| UMMA | 33.6224▼ | -0.3576 (-1.05%) | 34.0284 | 33.38 | 27,509 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNG | 10.52▼ | -0.43 (-3.93%) | 10.73 | 10.41 | 9,006,911 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UNM | 77.76▲ | +0.43 (+0.56%) | 78.55 | 77.06 | 1,723,137 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UONE | 5.64▼ | -0.065 (-1.14%) | 5.78 | 5.40 | 16,632 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| UPAR | 16.7991▼ | -0.0709 (-0.42%) | 16.86 | 16.68 | 2,444 |
| UPB | 9.60▼ | -0.04 (-0.41%) | 9.7199 | 9.38 | 422,450 |
| UPBD | 19.54▼ | -0.42 (-2.10%) | 20.09 | 19.41 | 596,184 |
| UPGD | 76.7162▼ | -0.1721 (-0.22%) | 76.72 | 76.67 | 327 |
| UPLD | 0.5901▼ | -0.0789 (-11.79%) | 0.658 | 0.5801 | 311,391 |
| UPST | 32.82▼ | -1.92 (-5.53%) | 34.36 | 31.98 | 3,543,804 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| UPWK | 10.48▼ | -0.86 (-7.58%) | 11.30 | 10.215 | 4,062,255 |
| URNJ | 32.48▼ | -1.09 (-3.25%) | 34.02 | 31.68 | 232,824 |
| URNM | 69.13▼ | -2.23 (-3.13%) | 72.335 | 67.802 | 626,530 |
| URTH | 193.82▼ | -1.10 (-0.56%) | 195.17 | 192.15 | 945,349 |
| USA | 5.74▼ | -0.07 (-1.20%) | 5.8067 | 5.71 | 1,450,023 |
| USAF | 27.465▲ | +0.0298 (+0.11%) | 27.465 | 27.465 | 83 |
| USAS | 5.94▼ | -0.30 (-4.81%) | 6.155 | 5.71 | 5,134,752 |
| USAU | 16.37▼ | -0.34 (-2.03%) | 16.79 | 16.0251 | 141,238 |
| USCB | 19.47▲ | +0.125 (+0.65%) | 19.48 | 19.125 | 38,371 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| USFI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 1 |
| USG | 37.28▼ | -0.4304 (-1.14%) | 37.6449 | 37.28 | 7,706 |
| USIG | 51.45▼ | -0.11 (-0.21%) | 51.60 | 51.35 | 1,160,548 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| USIO | 1.20▲ | +0.02 (+1.69%) | 1.219 | 1.18 | 11,684 |
| USLM | 132.37▲ | +0.35 (+0.27%) | 133.52 | 130.38 | 127,144 |
| USMC | 69.1637▼ | -0.2463 (-0.35%) | 69.49 | 68.70 | 43,350 |
| USNA | 19.24▼ | -0.28 (-1.43%) | 19.76 | 19.14 | 64,250 |
| USPH | 74.76▼ | -0.76 (-1.01%) | 76.71 | 74.76 | 128,608 |
| USSH | 50.6247▼ | -0.0203 (-0.04%) | 50.63 | 50.6247 | 2,103 |
| UST | 43.1044▼ | -0.126 (-0.29%) | 43.2999 | 43.1044 | 1,023 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| UTEN | 43.65▼ | -0.095 (-0.22%) | 43.79 | 43.64 | 20,159 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTHR | 572.85▼ | -1.44 (-0.25%) | 579.31 | 569.11 | 267,127 |
| UTHY | 40.8968▼ | -0.0582 (-0.14%) | 41.06 | 40.7899 | 10,523 |
| UTI | 36.33▼ | -1.53 (-4.04%) | 38.18 | 36.17 | 349,905 |
| UTMD | 67.87▼ | -1.76 (-2.53%) | 70.00 | 65.50 | 21,002 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UTWO | 48.3438▼ | -0.0112 (-0.02%) | 48.37 | 48.3223 | 35,916 |
| UTWY | 43.01▼ | -0.0832 (-0.19%) | 43.145 | 43.01 | 498 |
| UTZ | 7.57▼ | -0.03 (-0.39%) | 7.67 | 7.505 | 967,624 |
| UWMC | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.59 | 9,211,798 |
| UXIN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 152,352 |
| UXRP | 4.11▼ | -0.07 (-1.67%) | 4.16 | 4.00 | 285,833 |
| UYG | 80.287▼ | -1.313 (-1.61%) | 81.59 | 79.45 | 10,136 |
| V | 308.88▼ | -2.41 (-0.77%) | 312.20 | 305.01 | 7,251,117 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VAC | 71.32▼ | -0.25 (-0.35%) | 71.81 | 69.76 | 375,651 |
| VAL | 90.33▼ | -0.13 (-0.14%) | 92.34 | 89.27 | 596,742 |
| VALE | 17.14▼ | -0.37 (-2.11%) | 17.565 | 17.11 | 18,002,868 |
| VALG | 24.4812▼ | -1.1779 (-4.59%) | 25.29 | 24.4812 | 1,011 |
| VALN | 5.33▲ | +0.08 (+1.52%) | 5.61 | 5.15 | 309,969 |
| VANI | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.29 | 214,258 |
| VAVX | 19.3085▼ | -0.3902 (-1.98%) | 19.34 | 19.20 | 3,477 |
| VAW | 234.18▼ | -1.00 (-0.43%) | 234.595 | 232.04 | 37,675 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.47 | 75.43 | 4,480 |
| VBCB | 75.625▼ | -0.005 (-0.01%) | 75.625 | 75.624 | 1,694 |