Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NET | 181.39▼ | -0.53 (-0.29%) | 185.38 | 180.1094 | 2,781,806 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NETL | 24.527▲ | +0.0279 (+0.11%) | 24.527 | 24.315 | 4,900 |
| NEU | 726.45▼ | -8.13 (-1.11%) | 730.72 | 721.00 | 52,507 |
| NEUP | 7.69▲ | +0.09 (+1.18%) | 7.792 | 7.50 | 32,300 |
| NEWP | 1.73▲ | +0.22 (+14.57%) | 1.77 | 1.52 | 1,096,786 |
| NEWT | 11.59▼ | -0.34 (-2.85%) | 11.77 | 11.56 | 172,775 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| NFBK | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.68 | 161,314 |
| NFJ | 12.59▼ | -0.03 (-0.24%) | 12.6499 | 12.5701 | 150,653 |
| NFLT | 22.70▼ | -0.13 (-0.57%) | 22.80 | 22.70 | 61,180 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NFRA | 61.06▼ | -0.30 (-0.49%) | 61.16 | 60.89 | 41,579 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NFXL | 63.21▼ | -0.57 (-0.89%) | 64.74 | 61.72 | 253,030 |
| NG | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.68 | 2,269,963 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NGS | 24.40▼ | -0.30 (-1.21%) | 24.55 | 24.25 | 35,932 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NIC | 128.44▼ | -1.90 (-1.46%) | 130.14 | 128.34 | 204,224 |
| NIE | 23.82▼ | -0.17 (-0.71%) | 23.97 | 23.70 | 64,329 |
| NIKL | 12.175▲ | +0.015 (+0.12%) | 12.20 | 12.097 | 26,200 |
| NINE | 0.8905▲ | +0.0003 (+0.03%) | 0.9397 | 0.8666 | 816,928 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NITE | 31.445▲ | +0.005 (+0.02%) | 31.445 | 31.35 | 800 |
| NIXT | 25.71▼ | -0.41 (-1.57%) | 25.845 | 25.71 | 3,564 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NKE | 72.63▼ | -1.99 (-2.67%) | 73.84 | 72.40 | 12,751,100 |
| NKSH | 29.42▼ | -0.26 (-0.88%) | 29.77 | 28.8253 | 7,958 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NLOP | 33.46▲ | +0.27 (+0.81%) | 33.60 | 32.95 | 53,271 |
| NLR | 108.17▲ | +1.53 (+1.43%) | 108.66 | 105.3001 | 648,978 |
| NMAI | 12.60▼ | -0.04 (-0.32%) | 12.664 | 12.60 | 63,600 |
| NMCO | 10.52▼ | -0.06 (-0.57%) | 10.56 | 10.41 | 251,688 |
| NMFC | 10.78▲ | +0.04 (+0.37%) | 10.835 | 10.7013 | 318,110 |
| NMI | 10.64▲ | +0.59 (+5.87%) | 10.85 | 9.98 | 408,879 |
| NML | 8.75▼ | -0.08 (-0.91%) | 8.8099 | 8.74 | 162,324 |
| NMR | 6.42▲ | +0.01 (+0.16%) | 6.43 | 6.36 | 466,800 |
| NMRK | 12.565▼ | -0.065 (-0.51%) | 12.625 | 12.36 | 921,691 |
| NMTC | 0.712▼ | -0.0375 (-5.00%) | 0.75 | 0.707 | 90,978 |
| NN | 16.14▼ | -0.12 (-0.74%) | 16.5399 | 16.03 | 1,797,453 |
| NNE | 34.22▼ | -0.80 (-2.28%) | 36.08 | 34.14 | 2,145,400 |
| NNI | 121.75▼ | -4.33 (-3.43%) | 125.74 | 121.52 | 100,900 |
| NNN | 43.16▲ | +0.03 (+0.07%) | 43.36 | 42.77 | 1,233,800 |
| NNNN | 49.26▼ | -1.475 (-2.91%) | 53.607 | 46.00 | 204,500 |
| NOAH | 12.20▲ | +0.16 (+1.33%) | 12.26 | 11.79 | 97,100 |
| NOC | 514.60▲ | +0.73 (+0.14%) | 515.195 | 508.02 | 748,973 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 24,097 |
| NOG | 30.74▼ | -0.03 (-0.10%) | 31.15 | 30.53 | 1,283,600 |
| NORW | 29.16▼ | -0.29 (-0.98%) | 29.31 | 29.0461 | 4,085 |
| NOVT | 131.64▼ | -2.13 (-1.59%) | 132.8674 | 131.20 | 185,952 |
| NPB | 14.76▼ | -0.37 (-2.45%) | 15.30 | 14.72 | 71,500 |
| NPCT | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.16 | 156,600 |
| NPFD | 19.40▼ | -0.08 (-0.41%) | 19.52 | 19.35 | 48,300 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NPK | 103.03▼ | -1.83 (-1.75%) | 105.51 | 102.66 | 249,500 |
| NPKI | 8.54▼ | -0.08 (-0.93%) | 8.59 | 8.36 | 802,100 |
| NPO | 204.36▼ | -0.57 (-0.28%) | 204.36 | 201.40 | 88,423 |
| NPV | 11.314▼ | -0.026 (-0.23%) | 11.32 | 11.28 | 28,442 |
| NPWR | 3.31▼ | -0.02 (-0.60%) | 3.47 | 3.24 | 1,323,257 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| NRES | 26.061▲ | +0.056 (+0.22%) | 26.061 | 26.061 | 0 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| NRIM | 94.71▼ | -1.93 (-2.00%) | 96.43 | 93.52 | 78,723 |
| NRIX | 12.44▼ | -0.23 (-1.82%) | 12.90 | 12.365 | 1,409,677 |
| NRO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.22 | 83,264 |
| NRSH | 22.2158▼ | -0.1022 (-0.46%) | 22.2158 | 22.2158 | 12 |
| NRSN | 2.07▼ | -0.04 (-1.90%) | 2.10 | 2.01 | 180,948 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |
| NSC | 266.57▲ | +3.43 (+1.30%) | 267.99 | 260.96 | 1,718,359 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NSI | 29.645▼ | -0.0047 (-0.02%) | 29.69 | 29.645 | 10,300 |
| NSIT | 139.99▼ | -4.10 (-2.85%) | 143.99 | 139.26 | 163,112 |
| NSSC | 30.86▼ | -0.79 (-2.50%) | 31.41 | 30.67 | 456,955 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTB | 46.23▼ | -0.60 (-1.28%) | 46.76 | 46.19 | 156,863 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTIC | 8.76▼ | -0.11 (-1.24%) | 8.9478 | 8.44 | 30,360 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| NTR | 60.99▲ | +0.19 (+0.31%) | 61.025 | 58.99 | 2,652,314 |
| NTRB | 7.96▼ | -0.24 (-2.93%) | 8.28 | 7.81 | 43,599 |
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTSI | 40.5971▼ | -0.4429 (-1.08%) | 40.68 | 40.56 | 11,078 |
| NTST | 17.36▲ | +0.16 (+0.93%) | 17.505 | 17.03 | 1,106,326 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NU | 12.83▼ | -0.20 (-1.53%) | 13.09 | 12.815 | 63,887,000 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUBD | 22.00▼ | -0.11 (-0.50%) | 22.019 | 21.98 | 79,500 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUKZ | 55.91▲ | +0.18 (+0.32%) | 56.07 | 55.126 | 93,800 |
| NUS | 9.25▼ | -0.08 (-0.86%) | 9.3471 | 9.12 | 494,320 |