Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XONE | 49.50▲ | +0.0416 (+0.08%) | 49.50 | 49.48 | 190,264 |
| XOVR | 18.36▲ | +0.30 (+1.66%) | 18.36 | 18.215 | 2,582,970 |
| XP | 21.10▼ | -0.02 (-0.09%) | 21.785 | 21.055 | 6,264,726 |
| XPAY | 52.39▲ | +0.64 (+1.24%) | 52.5701 | 52.09 | 74,258 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPL | 0.8902▼ | -0.0158 (-1.74%) | 0.916 | 0.8706 | 90,470 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPOF | 7.19▲ | +0.39 (+5.74%) | 7.23 | 6.80 | 375,994 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XPP | 24.328▲ | +0.4746 (+1.99%) | 24.79 | 24.328 | 1,781 |
| XQQI | 48.95▲ | +0.56 (+1.16%) | 48.99 | 48.65 | 101,120 |
| XRAY | 12.51▲ | +0.42 (+3.47%) | 12.75 | 12.245 | 3,296,487 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRMI | 17.2955▲ | +0.1105 (+0.64%) | 17.2957 | 17.12 | 8,257 |
| XRN | 36.31▲ | +0.50 (+1.40%) | 36.6082 | 35.95 | 75,567 |
| XRP | 16.67▲ | +0.29 (+1.77%) | 16.92 | 16.4201 | 759,312 |
| XRPC | 15.84▲ | +0.24 (+1.54%) | 16.05 | 15.64 | 153,898 |
| XRPI | 8.38▲ | +0.11 (+1.33%) | 8.52 | 8.267 | 316,307 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRPZ | 16.19▲ | +0.25 (+1.57%) | 16.34 | 15.99 | 303,311 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XRX | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.66 | 6,275,745 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSPI | 48.4256▲ | +0.4756 (+0.99%) | 48.53 | 48.23 | 30,679 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XSVN | 47.9267▲ | +0.2367 (+0.50%) | 47.99 | 47.89 | 19,208 |
| XSW | 153.67▲ | +2.27 (+1.50%) | 155.51 | 152.73 | 99,211 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTEN | 46.11▲ | +0.29 (+0.63%) | 46.19 | 46.08 | 101,730 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTLB | 2.45▼ | -0.03 (-1.21%) | 2.60 | 2.3653 | 4,049 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XTRE | 49.58▲ | +0.115 (+0.23%) | 49.625 | 49.58 | 31,318 |
| XTWO | 49.31▲ | +0.095 (+0.19%) | 49.325 | 49.285 | 11,322 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XV | 24.76▲ | +0.0906 (+0.37%) | 24.83 | 24.735 | 12,870 |
| XXI | 8.02▲ | +0.38 (+4.97%) | 8.165 | 7.765 | 1,423,273 |
| XXRP | 4.65▲ | +0.12 (+2.65%) | 4.81 | 4.53 | 4,421,794 |
| XXV | 24.0508▲ | +0.079 (+0.33%) | 24.1199 | 23.98 | 6,550 |
| XXX | 20.4668▲ | +0.2319 (+1.15%) | 20.4668 | 20.42 | 305 |
| XYF | 4.73▲ | +0.02 (+0.42%) | 4.92 | 4.695 | 265,761 |
| XYLD | 40.30▲ | +0.33 (+0.83%) | 40.34 | 39.98 | 1,033,416 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| XZO | 17.50▲ | +1.08 (+6.58%) | 17.55 | 16.615 | 145,482 |
| YALA | 7.00▲ | +0.04 (+0.57%) | 7.035 | 6.975 | 90,687 |
| YALL | 44.7791▲ | +0.5891 (+1.33%) | 44.9525 | 44.77 | 12,458 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YBMN | 16.8072▲ | +0.334 (+2.03%) | 17.41 | 16.78 | 4,617 |
| YBST | 16.065▲ | +0.08 (+0.50%) | 16.08 | 15.9709 | 3,435 |
| YEAR | 50.445▲ | +0.025 (+0.05%) | 50.46 | 50.4307 | 87,872 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YETI | 41.17▲ | +2.78 (+7.24%) | 42.5801 | 39.04 | 2,535,909 |
| YFFI | 10.16▲ | +0.06 (+0.59%) | 10.165 | 10.16 | 239 |
| YGLD | 42.90▲ | +0.9321 (+2.22%) | 43.17 | 42.7751 | 12,613 |
| YHGJ | 3.1386▲ | +0.2586 (+8.98%) | 3.16 | 2.77 | 9,490 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YINN | 37.41▲ | +1.07 (+2.94%) | 38.19 | 37.1732 | 2,991,968 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YLDE | 55.8482▲ | +0.4157 (+0.75%) | 55.9898 | 55.50 | 8,416 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YMAG | 13.02▲ | +0.16 (+1.24%) | 13.075 | 12.93 | 425,920 |
| YMAX | 8.51▲ | +0.10 (+1.19%) | 8.625 | 8.41 | 1,497,242 |
| YMM | 8.88▲ | +0.07 (+0.79%) | 9.02 | 8.855 | 5,618,451 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |
| YUM | 162.79▲ | +3.27 (+2.05%) | 163.32 | 159.69 | 897,199 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| YYY | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.51 | 356,388 |
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |
| ZCBB | 50.0815▲ | +0.2065 (+0.41%) | 50.0815 | 50.0815 | 0 |
| ZCBC | 50.246▲ | +0.236 (+0.47%) | 50.246 | 50.246 | 1 |
| ZCBE | 50.305▲ | +0.261 (+0.52%) | 50.305 | 50.305 | 1 |
| ZCBF | 50.2529▲ | +0.2855 (+0.57%) | 50.2529 | 50.2529 | 20 |
| ZCBG | 50.3103▲ | +0.3025 (+0.60%) | 50.3103 | 50.3103 | 100 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZETX | 17.7255▲ | +1.1223 (+6.76%) | 18.57 | 17.54 | 36,437 |
| ZG | 47.01▲ | +2.91 (+6.60%) | 47.71 | 45.055 | 1,190,441 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |